Dark

Check out our API

MMM20261002P155
MMM Oct 2 2026 155.00 Put (MMM261002P00155000)
option OPRA

EOD

Sep 15, 2026

0.9200-7.071%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.9200	0.9200	0.9200	0.9200	-7.071%	1	27	0.000%
2026-09-14	0.9500	1.1200	0.9500	0.9900	+22.222%	16	27	-7.071%
2026-09-11	0.8100	0.8100	0.8100	0.8100	-19.802%	2	14	+13.580%
2026-09-09	1.0100	1.0100	1.0100	1.0100	-8.182%	1	14	-8.911%
2026-09-04	1.1000	1.1000	1.1000	1.1000	+17.021%	5	17	-16.364%
2026-09-03	1.0500	1.0500	0.9400	0.9400	-38.158%	8	17	-2.128%
2026-09-02	1.5200	1.5200	1.5200	1.5200	+2,433.333%	4	10	-39.474%
2026-08-26	0.0600	0.0600	0.0600	0.0600	-85.714%	5	7	+1,433.333%
2026-08-24	0.3100	0.4200	0.3100	0.4200	+2.439%	2	2	+119.048%
2026-08-19	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	+124.390%

Share