Dark

Check out our Dark Pool Levels

MMM20261002C180
MMM Oct 2 2026 180.00 Call (MMM261002C00180000)
option OPRA

EOD

Sep 16, 2026

0.17000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.1700	0.1700	0.1700	0.1700	0.000%	5	31	0.000%
2026-09-15	0.1700	0.1700	0.1700	0.1700	-41.379%	10	28	0.000%
2026-09-11	0.2900	0.2900	0.2900	0.2900	+26.087%	3	26	-41.379%
2026-09-10	0.2300	0.2300	0.2300	0.2300	-48.889%	4	28	-26.087%
2026-09-09	0.4500	0.4500	0.4500	0.4500	-27.419%	2	32	-62.222%
2026-09-08	0.6200	0.6200	0.6200	0.6200	-33.333%	3	32	-72.581%
2026-09-04	1.2700	1.2700	0.8200	0.9300	-12.264%	10	29	-81.720%
2026-09-03	1.0400	1.0600	0.8100	1.0600	-26.389%	16	29	-83.962%
2026-09-01	1.5500	1.5500	1.4400	1.4400	-20.442%	6	19	-88.194%
2026-08-31	1.8400	1.8400	1.8100	1.8100	-36.042%	4	14	-90.608%
2026-08-28	2.9000	2.9000	2.8300	2.8300	-44.510%	3	11	-93.993%
2026-08-24	5.2000	5.2000	5.1000	5.1000	+0.990%	2	9	-96.667%
2026-08-21	5.7000	5.7000	5.0500	5.0500	0.000%	7	7	-96.634%

Share