Dark

Check out our Level2View

MMM20261002C175
MMM Oct 2 2026 175.00 Call (MMM261002C00175000)
option OPRA

EOD

Sep 17, 2026

0.4800-29.412%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4800	0.4800	0.4800	0.4800	-29.412%	1	126	0.000%
2026-09-15	0.5300	0.6800	0.5300	0.6800	+195.652%	20	126	-29.412%
2026-09-14	0.5000	0.5000	0.2300	0.2300	-61.017%	6	115	+108.696%
2026-09-11	0.6700	0.7300	0.5900	0.5900	-3.279%	11	114	-18.644%
2026-09-10	0.6800	0.6800	0.6100	0.6100	-38.384%	5	106	-21.311%
2026-09-09	1.0900	1.0900	0.8500	0.9900	-25.000%	46	106	-51.515%
2026-09-08	1.2900	1.3300	1.2900	1.3200	-37.143%	6	76	-63.636%
2026-09-04	2.1900	2.1900	2.1000	2.1000	+12.903%	2	70	-77.143%
2026-09-03	1.6000	1.8600	1.6000	1.8600	-29.278%	3	70	-74.194%
2026-09-01	3.0000	3.0000	2.6300	2.6300	-35.381%	2	70	-81.749%
2026-08-31	6.0000	6.0000	4.0700	4.0700	-22.476%	2	69	-88.206%
2026-08-28	5.2500	5.2500	5.2500	5.2500	-31.373%	5	69	-90.857%
2026-08-27	7.6500	7.6500	7.6500	7.6500	-12.870%	1	64	-93.725%
2026-08-25	8.7800	8.7800	8.7800	8.7800	+10.440%	2	63	-94.533%
2026-08-24	7.9000	7.9500	7.9000	7.9500	-14.882%	60	61	-93.962%
2026-08-17	9.3400	9.3400	9.3400	9.3400	0.000%	1	1	-94.861%

Share