Dark

Check out our Dark Pool Levels

MMM20261002C170
MMM Oct 2 2026 170.00 Call (MMM261002C00170000)
option OPRA

EOD

Sep 17, 2026

1.02+14.607%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.0200	1.0200	1.0200	1.0200	+14.607%	1	49	0.000%
2026-09-16	1.0500	1.0500	0.8900	0.8900	-32.061%	3	48	+14.607%
2026-09-15	0.7500	1.5600	0.7500	1.3100	+36.458%	32	47	-22.137%
2026-09-14	1.2600	1.2600	0.7300	0.9600	-42.857%	18	42	+6.250%
2026-09-11	1.5400	1.8800	1.5400	1.6800	+40.000%	41	39	-39.286%
2026-09-10	1.1800	1.2000	1.1800	1.2000	-50.000%	2	11	-15.000%
2026-09-09	2.4000	2.4000	2.4000	2.4000	-21.311%	1	9	-57.500%
2026-09-08	3.0500	3.0500	3.0500	3.0500	-25.610%	1	9	-66.557%
2026-09-04	4.1000	4.1000	4.1000	4.1000	+18.156%	1	9	-75.122%
2026-09-03	4.3700	4.3700	3.4700	3.4700	-28.157%	3	9	-70.605%
2026-09-01	4.8300	4.8300	4.8300	4.8300	-40.370%	1	6	-78.882%
2026-08-28	8.1000	8.1000	8.1000	8.1000	-35.612%	5	6	-87.407%
2026-08-17	12.5800	12.5800	12.5800	12.5800	0.000%	1	1	-91.892%

Share