Dark

Check out our Dark Pool Levels

MMM20261002C165
MMM Oct 2 2026 165.00 Call (MMM261002C00165000)
option OPRA

EOD

Sep 17, 2026

3.25+55.502%(+1.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	3.2500	3.2500	3.2500	3.2500	+55.502%	1	116	0.000%
2026-09-16	3.8500	3.8500	2.0900	2.0900	-39.420%	7	115	+55.502%
2026-09-15	1.9400	3.4700	1.9400	3.4500	+44.958%	198	114	-5.797%
2026-09-14	2.3000	2.4400	1.7700	2.3800	-37.368%	9	11	+36.555%
2026-09-09	4.6500	4.6500	3.8000	3.8000	-40.625%	4	8	-14.474%
2026-09-03	6.0700	6.4000	6.0700	6.4000	-41.014%	3	4	-49.219%
2026-08-31	10.8500	10.8500	10.8500	10.8500	0.000%	1	1	-70.046%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC