Dark

MMM20260918P175
MMM Sep 18 2026 175.00 Put (MMM260918P00175000)
option OPRA

Expired

Sep 17, 2026

9.20-10.244%(-1.05)165

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.2000	9.2000	9.2000	9.2000	-10.244%	165	25	0.000%
2026-09-15	10.2500	10.2500	10.2500	10.2500	-17.671%	1	165	-10.244%
2026-09-14	12.4500	12.4500	12.4500	12.4500	-0.400%	1	208	-26.104%
2026-09-10	12.7800	12.7800	12.5000	12.5000	+20.773%	3	330	-26.400%
2026-09-09	10.3500	10.3500	10.3500	10.3500	+20.770%	1	873	-11.111%
2026-09-08	8.7500	9.3500	8.5700	8.5700	+22.429%	17	874	+7.351%
2026-09-04	6.8500	7.0000	6.8500	7.0000	-13.580%	12	886	+31.429%
2026-09-03	8.5700	8.5700	8.1000	8.1000	+19.118%	15	886	+13.580%
2026-09-02	6.9000	6.9000	6.8000	6.8000	+24.771%	4	896	+35.294%
2026-09-01	4.8300	5.4600	4.8300	5.4500	+11.224%	9	899	+68.807%
2026-08-31	4.2200	4.9000	4.1500	4.9000	+28.947%	30	899	+87.755%
2026-08-28	1.8500	3.9500	1.8500	3.8000	+73.516%	22	912	+142.105%
2026-08-27	2.8000	2.8000	2.0400	2.1900	+9.500%	46	902	+320.091%
2026-08-26	2.1100	2.3100	1.8500	2.0000	-2.913%	13	901	+360.000%
2026-08-25	2.3300	2.3300	2.0600	2.0600	-19.844%	3	897	+346.602%
2026-08-24	2.5800	2.8000	2.5600	2.5700	-9.825%	260	897	+257.977%
2026-08-21	3.3000	3.3000	2.2300	2.8500	+17.769%	180	773	+222.807%
2026-08-20	2.7600	2.7600	2.4200	2.4200	+0.833%	11	610	+280.165%
2026-08-19	2.0000	2.4000	2.0000	2.4000	-13.357%	6	620	+283.333%
2026-08-18	2.6600	2.7700	2.4500	2.7700	+2.974%	7	620	+232.130%
2026-08-17	2.9400	2.9400	2.6200	2.6900	+22.273%	8	616	+242.007%
2026-08-14	2.0900	2.2000	1.9900	2.2000	-12.000%	8	615	+318.182%
2026-08-13	2.2000	2.9000	2.2000	2.5000	+11.607%	30	608	+268.000%
2026-08-12	2.6800	2.6800	2.1800	2.2400	-11.111%	38	611	+310.714%
2026-08-11	2.5000	2.6700	2.4100	2.5200	-18.710%	181	582	+265.079%
2026-08-10	2.8700	3.2000	2.8700	3.1000	+15.242%	8	417	+196.774%
2026-08-07	3.0000	3.0000	2.6500	2.6900	-28.267%	176	410	+242.007%
2026-08-06	3.5000	3.7500	3.5000	3.7500	+13.636%	5	405	+145.333%
2026-08-05	3.5000	3.5000	3.3000	3.3000	-22.353%	148	404	+178.788%
2026-08-04	5.3000	5.3000	4.2500	4.2500	-21.587%	39	283	+116.471%
2026-08-03	4.8000	5.4200	4.8000	5.4200	-8.908%	85	251	+69.742%
2026-07-31	6.3500	6.4000	5.9500	5.9500	-13.139%	7	191	+54.622%
2026-07-30	6.8500	6.8500	6.8500	6.8500	+37.000%	3	187	+34.307%
2026-07-29	4.6000	5.0000	4.3500	5.0000	+16.279%	34	184	+84.000%
2026-07-28	3.8300	4.3700	3.3000	4.3000	-26.496%	29	170	+113.953%
2026-07-27	5.3500	6.2000	5.3500	5.8500	-27.778%	66	157	+57.265%
2026-07-24	9.0000	9.0000	8.1000	8.1000	-14.737%	10	109	+13.580%
2026-07-22	7.6000	9.5000	7.6000	9.5000	+16.564%	67	100	-3.158%
2026-07-21	9.0000	9.6000	8.0000	8.1500	-39.630%	26	83	+12.883%
2026-06-25	13.5000	13.5000	13.5000	13.5000	-25.702%	9	70	-31.852%
2026-06-16	18.1700	18.1700	18.1700	18.1700	-43.325%	16	70	-49.367%
2026-04-24	32.0600	32.0600	32.0600	32.0600	+10.552%	1	62	-71.304%
2026-04-08	29.0000	29.0000	29.0000	29.0000	+75.227%	7	63	-68.276%
2026-02-17	16.5500	16.5500	16.5500	16.5500	+19.495%	8	63	-44.411%
2026-02-12	13.8500	13.8500	13.8500	13.8500	-9.772%	18	55	-33.574%
2026-02-06	15.4000	15.4000	15.3500	15.3500	-0.968%	2	38	-40.065%
2026-01-15	15.5000	15.5000	15.5000	15.5000	-13.649%	1	37	-40.645%
2025-12-05	18.0000	18.0000	17.9500	17.9500	-10.474%	6	37	-48.747%
2025-11-19	20.1500	20.1500	20.0500	20.0500	-1.474%	3	31	-54.115%
2025-11-18	20.7000	20.7000	20.3500	20.3500	+7.388%	2	29	-54.791%
2025-11-14	18.9500	18.9500	18.9500	18.9500	-17.068%	1	27	-51.451%
2025-11-04	22.8200	22.8500	22.8200	22.8500	+2.466%	2	26	-59.737%
2025-11-03	21.5000	22.3000	21.5000	22.3000	+8.780%	3	31	-58.744%
2025-10-31	20.4500	20.5000	20.4500	20.5000	+6.383%	2	31	-55.122%
2025-10-30	19.6300	19.6300	19.2700	19.2700	-9.403%	2	30	-52.257%
2025-10-29	20.7500	21.3600	20.7500	21.2700	+5.037%	4	29	-56.747%
2025-10-28	19.7000	20.2500	19.6000	20.2500	+6.299%	11	30	-54.568%
2025-10-27	18.8800	19.0500	18.8800	19.0500	+1.222%	2	17	-51.706%
2025-10-24	18.8200	18.8200	18.8200	18.8200	-2.739%	2	17	-51.116%
2025-10-23	19.3500	19.3500	19.3500	19.3500	-32.224%	1	15	-52.455%
2025-10-15	28.8000	28.8900	28.5500	28.5500	+5.898%	8	15	-67.776%
2025-10-06	26.7800	26.9600	26.7800	26.9600	+5.107%	2	15	-65.875%
2025-10-02	25.5000	25.6500	25.5000	25.6500	-4.611%	2	15	-64.133%
2025-10-01	26.7000	27.0000	26.7000	26.8900	-3.308%	6	15	-65.787%
2025-09-30	27.5800	27.8100	27.5800	27.8100	-2.043%	2	15	-66.918%
2025-09-29	28.1500	28.3900	28.1500	28.3900	-0.491%	2	14	-67.594%
2025-09-26	28.3500	28.5500	28.2900	28.5300	-1.959%	4	13	-67.753%
2025-09-25	28.9400	29.1000	28.9400	29.1000	+9.398%	2	12	-68.385%
2025-09-24	26.6000	26.8500	26.4500	26.6000	+3.301%	6	11	-65.414%
2025-09-23	25.4000	25.7500	25.4000	25.7500	-4.417%	2	8	-64.272%
2025-09-19	26.7500	26.9400	26.7500	26.9400	+0.560%	2	8	-65.850%
2025-09-18	26.5500	26.7900	26.5500	26.7900	-3.355%	2	8	-65.659%
2025-09-10	27.6000	27.7200	27.6000	27.7200	-3.077%	2	8	-66.811%
2025-09-03	28.5200	28.6000	28.5200	28.6000	+11.068%	2	7	-67.832%
2025-08-27	25.4800	25.7500	25.4800	25.7500	-1.000%	2	7	-64.272%
2025-08-25	25.8700	26.0100	25.8700	26.0100	-7.372%	2	6	-64.629%
2025-08-21	27.9000	28.0800	27.9000	28.0800	+11.429%	2	6	-67.236%
2025-08-13	24.9900	25.2000	24.9900	25.2000	-2.136%	2	5	-63.492%
2025-08-12	26.0400	26.2700	25.5200	25.7500	-14.167%	4	5	-64.272%
2025-08-07	29.7300	30.0000	29.7300	30.0000	-0.398%	2	4	-69.333%
2025-08-05	29.8800	30.1200	29.8800	30.1200	-1.051%	2	3	-69.456%
2025-07-30	30.1500	30.4400	30.1500	30.4400	+3.012%	2	2	-69.777%
2025-07-24	29.4700	29.5500	29.4700	29.5500	+0.136%	2	1	-68.866%
2025-07-23	29.1600	29.5100	29.1600	29.5100	+9.825%	2	1	-68.824%
2025-07-16	26.5500	26.8700	26.5500	26.8700	+0.863%	2	0	-65.761%
2025-07-14	26.4600	26.6400	26.4600	26.6400	+1.024%	2	0	-65.465%
2025-07-10	26.1200	26.3700	26.1200	26.3700	-12.041%	2	0	-65.112%
2025-06-27	29.8900	29.9800	29.8900	29.9800	-10.213%	2	0	-69.313%
2025-06-25	33.1000	33.3900	33.1000	33.3900	0.000%	2	0	-72.447%