Dark

MMM20260918P165
MMM Sep 18 2026 165.00 Put (MMM260918P00165000)
option OPRA

Expired

Sep 17, 2026

1.18-57.401%(-1.59)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.2800	2.2800	1.0800	1.1800	-57.401%	15	1,059	0.000%
2026-09-16	1.2400	2.7700	1.2400	2.7700	+30.047%	53	1,064	-57.401%
2026-09-15	4.0000	4.0000	1.8900	2.1300	-40.169%	54	1,065	-44.601%
2026-09-14	3.8000	4.6500	3.5300	3.5600	+69.524%	9	1,097	-66.854%
2026-09-11	2.7500	2.8400	1.9000	2.1000	-40.845%	186	1,098	-43.810%
2026-09-10	3.4400	4.4000	3.4400	3.5500	+36.538%	42	923	-66.761%
2026-09-09	2.1500	2.7200	2.1500	2.6000	+30.000%	26	943	-54.615%
2026-09-08	1.8500	2.0800	1.8500	2.0000	+40.845%	5	951	-41.000%
2026-09-04	1.3000	1.6000	1.3000	1.4200	-11.250%	18	939	-16.901%
2026-09-03	2.6500	2.6500	1.6000	1.6000	-14.439%	41	939	-26.250%
2026-09-02	1.2800	1.8700	1.2800	1.8700	+38.519%	7	937	-36.898%
2026-09-01	1.0600	1.3500	1.0000	1.3500	+27.358%	74	938	-12.593%
2026-08-31	0.9000	1.1000	0.9000	1.0600	+35.897%	68	915	+11.321%
2026-08-28	0.7100	0.7800	0.7100	0.7800	+73.333%	3	911	+51.282%
2026-08-27	0.4300	0.4500	0.4300	0.4500	-19.643%	2	914	+162.222%
2026-08-26	0.5700	0.5700	0.5300	0.5600	+3.704%	8	915	+110.714%
2026-08-25	0.5400	0.5600	0.5300	0.5400	-18.182%	9	908	+118.519%
2026-08-24	0.5900	0.7100	0.5000	0.6600	-14.286%	25	917	+78.788%
2026-08-21	0.5600	0.7700	0.5600	0.7700	+10.000%	12	907	+53.247%
2026-08-20	0.8800	0.8800	0.5800	0.7000	-13.580%	94	910	+68.571%
2026-08-18	0.8600	0.8600	0.6700	0.8100	0.000%	4	915	+45.679%
2026-08-17	0.7400	0.8600	0.6900	0.8100	+39.655%	25	912	+45.679%
2026-08-14	0.7400	0.7400	0.5600	0.5800	-26.582%	43	904	+103.448%
2026-08-13	0.7600	0.9500	0.7600	0.7900	+6.757%	21	894	+49.367%
2026-08-12	0.8700	0.8700	0.7400	0.7400	-28.155%	8	889	+59.459%
2026-08-11	0.8000	1.0300	0.7400	1.0300	-0.962%	16	884	+14.563%
2026-08-10	1.0000	1.2100	0.9000	1.0400	+7.216%	62	886	+13.462%
2026-08-07	0.9900	0.9900	0.8900	0.9700	-24.219%	25	842	+21.649%
2026-08-06	1.3000	1.5100	1.1800	1.2800	+4.065%	90	845	-7.813%
2026-08-05	1.4000	1.4000	1.2200	1.2300	-21.154%	22	777	-4.065%
2026-08-04	2.0200	2.0200	1.5600	1.5600	-32.174%	17	782	-24.359%
2026-08-03	2.3000	2.3000	2.3000	2.3000	-4.167%	1	772	-48.696%
2026-07-31	2.6200	2.6900	2.4000	2.4000	-8.046%	112	771	-50.833%
2026-07-30	3.2800	3.2800	2.5600	2.6100	+17.568%	283	697	-54.789%
2026-07-29	1.8900	2.2200	1.8900	2.2200	+21.978%	73	437	-46.847%
2026-07-28	2.1800	2.2200	1.4200	1.8200	-28.063%	252	379	-35.165%
2026-07-27	2.5500	2.8400	2.3100	2.5300	-34.456%	14	208	-53.360%
2026-07-24	4.4400	4.4400	3.7500	3.8600	-28.782%	12	214	-69.430%
2026-07-23	4.5000	5.4200	4.5000	5.4200	+19.121%	17	206	-78.229%
2026-07-22	3.5000	4.5500	3.5000	4.5500	-5.208%	92	211	-74.066%
2026-07-21	4.5000	5.0600	3.6000	4.8000	-52.475%	26	150	-75.417%
2026-07-20	10.2000	10.2000	10.1000	10.1000	+4.663%	6	159	-88.317%
2026-07-17	9.6500	9.6500	9.6500	9.6500	+2.660%	4	158	-87.772%
2026-07-16	9.4000	9.4000	9.4000	9.4000	-6.931%	6	158	-87.447%
2026-07-15	10.1000	10.1000	10.1000	10.1000	-9.009%	2	158	-88.317%
2026-07-02	11.1000	11.1000	11.0500	11.1000	+0.452%	31	168	-89.369%
2026-07-01	11.0500	11.0500	10.6500	11.0500	+6.557%	8	168	-89.321%
2026-06-30	10.3700	10.3700	10.3700	10.3700	+6.907%	1	168	-88.621%
2026-06-29	9.0000	9.7000	9.0000	9.7000	+7.778%	56	167	-87.835%
2026-06-26	8.0500	9.0000	8.0500	9.0000	+10.974%	16	139	-86.889%
2026-06-25	7.2500	8.2000	7.2000	8.1100	-4.588%	9	132	-85.450%
2026-06-24	8.4500	8.5000	7.9500	8.5000	-17.073%	92	132	-86.118%
2026-06-23	10.2500	10.2500	10.2500	10.2500	-0.485%	1	64	-88.488%
2026-06-22	10.3000	10.3000	10.3000	10.3000	-17.928%	10	64	-88.544%
2026-06-12	12.4700	12.5500	12.4700	12.5500	-8.727%	2	59	-90.598%
2026-06-10	11.7500	13.7500	11.7500	13.7500	-40.936%	6	58	-91.418%
2026-05-01	23.2800	23.2800	23.2800	23.2800	+19.385%	1	62	-94.931%
2026-04-13	19.5000	19.5000	19.5000	19.5000	-10.837%	1	62	-93.949%
2026-04-08	21.8700	21.8700	21.8700	21.8700	-17.347%	1	61	-94.604%
2026-03-20	26.4600	26.4600	26.4600	26.4600	+22.784%	1	61	-95.540%
2026-03-16	22.0000	22.0000	21.3000	21.5500	+15.426%	9	60	-94.524%
2026-03-11	18.6700	18.6700	18.6700	18.6700	+4.594%	2	57	-93.680%
2026-03-05	16.4000	17.8500	16.4000	17.8500	+18.212%	2	55	-93.389%
2026-03-04	16.4000	16.4000	15.1000	15.1000	-8.485%	3	54	-92.185%
2026-03-03	16.5000	16.5000	16.5000	16.5000	+15.789%	1	51	-92.848%
2026-03-02	14.1000	14.2500	14.1000	14.2500	+5.166%	12	51	-91.719%
2026-02-27	13.5500	13.5500	13.5500	13.5500	+7.115%	6	63	-91.292%
2026-02-26	12.6500	12.6500	12.6500	12.6500	-3.802%	3	67	-90.672%
2026-02-25	12.8000	13.1500	12.8000	13.1500	+3.137%	8	62	-91.027%
2026-02-24	12.6000	12.7500	12.6000	12.7500	-1.163%	11	62	-90.745%
2026-02-23	12.9000	12.9000	12.9000	12.9000	+15.695%	5	51	-90.853%
2026-02-10	11.1500	11.1500	11.1500	11.1500	-23.891%	1	46	-89.417%
2026-02-05	14.6500	14.6500	14.6500	14.6500	-14.076%	1	46	-91.945%
2026-01-29	17.0000	17.0500	17.0000	17.0500	+16.382%	4	46	-93.079%
2026-01-22	14.5000	14.6500	14.5000	14.6500	-10.780%	2	46	-91.945%
2026-01-21	16.4200	16.4200	16.4200	16.4200	+32.955%	1	47	-92.814%
2026-01-16	12.3500	12.3500	12.3500	12.3500	-4.854%	1	47	-90.445%
2026-01-13	12.9800	12.9800	12.9800	12.9800	-1.667%	2	47	-90.909%
2025-12-05	13.2000	13.2000	13.2000	13.2000	-10.508%	1	45	-91.061%
2025-10-28	14.7500	14.7500	14.7500	14.7500	-35.165%	3	44	-92.000%
2025-10-15	22.2000	22.7500	22.2000	22.7500	-8.635%	13	41	-94.813%
2025-10-10	24.5100	24.9000	24.5100	24.9000	+8.781%	2	28	-95.261%
2025-10-09	22.8400	22.8900	22.8400	22.8900	+8.845%	2	28	-94.845%
2025-10-08	20.9600	21.0300	20.9600	21.0300	+0.526%	2	28	-94.389%
2025-10-06	20.6900	20.9200	20.6900	20.9200	+6.680%	2	28	-94.359%
2025-10-03	19.5000	19.6100	19.4000	19.6100	-1.457%	6	28	-93.983%
2025-10-02	19.7000	19.9000	19.7000	19.9000	-4.373%	2	26	-94.070%
2025-10-01	21.0000	21.0000	20.6100	20.8100	-3.880%	6	25	-94.330%
2025-09-30	21.3400	21.6500	21.3400	21.6500	-2.257%	4	28	-94.550%
2025-09-29	21.9500	22.1500	21.9500	22.1500	+0.090%	2	27	-94.673%
2025-09-26	21.8000	22.1300	21.8000	22.1300	-0.984%	4	27	-94.668%
2025-09-25	22.2000	22.4000	22.1500	22.3500	+8.759%	8	25	-94.720%
2025-09-24	20.1000	20.5500	20.1000	20.5500	+5.928%	4	24	-94.258%
2025-09-23	19.5500	19.6000	19.3500	19.4000	-6.280%	4	23	-93.918%
2025-09-22	21.0000	21.1500	20.6000	20.7000	0.000%	6	23	-94.300%
2025-09-19	20.5000	20.7000	20.5000	20.7000	+10.106%	4	23	-94.300%
2025-09-12	18.6000	18.8000	18.6000	18.8000	-12.436%	2	22	-93.723%
2025-09-10	21.3900	21.6100	21.3300	21.4700	+3.172%	4	21	-94.504%
2025-09-05	20.6200	20.8100	20.6200	20.8100	-6.219%	2	19	-94.330%
2025-09-03	21.9800	22.1900	21.9800	22.1900	+12.582%	2	19	-94.682%
2025-08-28	19.4600	19.7100	19.4600	19.7100	-0.152%	2	19	-94.013%
2025-08-27	19.5900	19.8000	19.5700	19.7400	-4.314%	4	19	-94.022%
2025-08-26	20.4200	20.7500	20.4200	20.6300	+3.253%	18	15	-94.280%
2025-08-25	19.8900	19.9800	19.8900	19.9800	+2.199%	2	15	-94.094%
2025-08-22	20.5500	20.5500	19.5500	19.5500	-7.609%	4	15	-93.964%
2025-08-20	20.9700	21.1600	20.9700	21.1600	+10.960%	2	12	-94.423%
2025-08-14	18.8500	19.0700	18.8500	19.0700	-2.455%	2	12	-93.812%
2025-08-13	19.3800	19.5500	19.3800	19.5500	-1.709%	2	12	-93.964%
2025-08-12	20.1700	20.3600	19.6200	19.8900	-14.672%	4	12	-94.067%
2025-08-07	23.1100	23.3100	23.1100	23.3100	-1.019%	2	13	-94.938%
2025-08-06	23.5700	23.8400	23.3400	23.5500	+0.042%	8	12	-94.989%
2025-08-05	23.3400	23.5400	23.3400	23.5400	-13.328%	2	11	-94.987%
2025-08-01	26.8900	27.1600	26.8900	27.1600	+14.358%	2	11	-95.655%
2025-07-30	23.5200	23.7500	23.5200	23.7500	+2.194%	2	10	-95.032%
2025-07-24	23.0100	23.2400	23.0100	23.2400	+0.781%	2	10	-94.923%
2025-07-23	22.6800	23.0600	22.6800	23.0600	+1.720%	2	9	-94.883%
2025-07-22	22.6100	22.6700	22.6100	22.6700	-2.912%	2	8	-94.795%
2025-07-18	21.5000	23.3500	21.5000	23.3500	+14.461%	7	7	-94.946%
2025-07-17	20.4000	20.4000	20.4000	20.4000	-3.272%	1	2	-94.216%
2025-07-15	21.0300	21.0900	21.0300	21.0900	+0.716%	2	1	-94.405%
2025-07-14	20.7300	20.9400	20.7300	20.9400	-2.058%	2	1	-94.365%
2025-07-11	21.4000	21.4000	21.3800	21.3800	-11.871%	2	1	-94.481%
2025-06-30	24.1500	24.2600	24.1500	24.2600	+0.664%	2	1	-95.136%
2025-06-27	23.7500	24.1000	23.7500	24.1000	-9.568%	2	0	-95.104%
2025-06-25	26.4600	26.6500	26.4600	26.6500	0.000%	2	0	-95.572%