Dark

MMM20260918P165
MMM Sep 18 2026 165.00 Put (MMM260918P00165000)
option OPRA

EOD

Aug 4, 2026

1.56-32.174%(-0.74)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.0200	2.0200	1.5600	1.5600	-32.174%	17	782	0.000%
2026-08-03	2.3000	2.3000	2.3000	2.3000	-4.167%	1	772	-32.174%
2026-07-31	2.6200	2.6900	2.4000	2.4000	-8.046%	112	771	-35.000%
2026-07-30	3.2800	3.2800	2.5600	2.6100	+17.568%	283	697	-40.230%
2026-07-29	1.8900	2.2200	1.8900	2.2200	+21.978%	73	437	-29.730%
2026-07-28	2.1800	2.2200	1.4200	1.8200	-28.063%	252	379	-14.286%
2026-07-27	2.5500	2.8400	2.3100	2.5300	-34.456%	14	208	-38.340%
2026-07-24	4.4400	4.4400	3.7500	3.8600	-28.782%	12	214	-59.585%
2026-07-23	4.5000	5.4200	4.5000	5.4200	+19.121%	17	206	-71.218%
2026-07-22	3.5000	4.5500	3.5000	4.5500	-5.208%	92	211	-65.714%
2026-07-21	4.5000	5.0600	3.6000	4.8000	-52.475%	26	150	-67.500%
2026-07-20	10.2000	10.2000	10.1000	10.1000	+4.663%	6	159	-84.554%
2026-07-17	9.6500	9.6500	9.6500	9.6500	+2.660%	4	158	-83.834%
2026-07-16	9.4000	9.4000	9.4000	9.4000	-6.931%	6	158	-83.404%
2026-07-15	10.1000	10.1000	10.1000	10.1000	-9.009%	2	158	-84.554%
2026-07-02	11.1000	11.1000	11.0500	11.1000	+0.452%	31	168	-85.946%
2026-07-01	11.0500	11.0500	10.6500	11.0500	+6.557%	8	168	-85.882%
2026-06-30	10.3700	10.3700	10.3700	10.3700	+6.907%	1	168	-84.957%
2026-06-29	9.0000	9.7000	9.0000	9.7000	+7.778%	56	167	-83.918%
2026-06-26	8.0500	9.0000	8.0500	9.0000	+10.974%	16	139	-82.667%
2026-06-25	7.2500	8.2000	7.2000	8.1100	-4.588%	9	132	-80.764%
2026-06-24	8.4500	8.5000	7.9500	8.5000	-17.073%	92	132	-81.647%
2026-06-23	10.2500	10.2500	10.2500	10.2500	-0.485%	1	64	-84.780%
2026-06-22	10.3000	10.3000	10.3000	10.3000	-17.928%	10	64	-84.854%
2026-06-12	12.4700	12.5500	12.4700	12.5500	-8.727%	2	59	-87.570%
2026-06-10	11.7500	13.7500	11.7500	13.7500	-40.936%	6	58	-88.655%
2026-05-01	23.2800	23.2800	23.2800	23.2800	+19.385%	1	62	-93.299%
2026-04-13	19.5000	19.5000	19.5000	19.5000	-10.837%	1	62	-92.000%
2026-04-08	21.8700	21.8700	21.8700	21.8700	-17.347%	1	61	-92.867%
2026-03-20	26.4600	26.4600	26.4600	26.4600	+22.784%	1	61	-94.104%
2026-03-16	22.0000	22.0000	21.3000	21.5500	+15.426%	9	60	-92.761%
2026-03-11	18.6700	18.6700	18.6700	18.6700	+4.594%	2	57	-91.644%
2026-03-05	16.4000	17.8500	16.4000	17.8500	+18.212%	2	55	-91.261%
2026-03-04	16.4000	16.4000	15.1000	15.1000	-8.485%	3	54	-89.669%
2026-03-03	16.5000	16.5000	16.5000	16.5000	+15.789%	1	51	-90.545%
2026-03-02	14.1000	14.2500	14.1000	14.2500	+5.166%	12	51	-89.053%
2026-02-27	13.5500	13.5500	13.5500	13.5500	+7.115%	6	63	-88.487%
2026-02-26	12.6500	12.6500	12.6500	12.6500	-3.802%	3	67	-87.668%
2026-02-25	12.8000	13.1500	12.8000	13.1500	+3.137%	8	62	-88.137%
2026-02-24	12.6000	12.7500	12.6000	12.7500	-1.163%	11	62	-87.765%
2026-02-23	12.9000	12.9000	12.9000	12.9000	+15.695%	5	51	-87.907%
2026-02-10	11.1500	11.1500	11.1500	11.1500	-23.891%	1	46	-86.009%
2026-02-05	14.6500	14.6500	14.6500	14.6500	-14.076%	1	46	-89.352%
2026-01-29	17.0000	17.0500	17.0000	17.0500	+16.382%	4	46	-90.850%
2026-01-22	14.5000	14.6500	14.5000	14.6500	-10.780%	2	46	-89.352%
2026-01-21	16.4200	16.4200	16.4200	16.4200	+32.955%	1	47	-90.499%
2026-01-16	12.3500	12.3500	12.3500	12.3500	-4.854%	1	47	-87.368%
2026-01-13	12.9800	12.9800	12.9800	12.9800	-1.667%	2	47	-87.982%
2025-12-05	13.2000	13.2000	13.2000	13.2000	-10.508%	1	45	-88.182%
2025-10-28	14.7500	14.7500	14.7500	14.7500	-35.165%	3	44	-89.424%
2025-10-15	22.2000	22.7500	22.2000	22.7500	-8.635%	13	41	-93.143%
2025-10-10	24.5100	24.9000	24.5100	24.9000	+8.781%	2	28	-93.735%
2025-10-09	22.8400	22.8900	22.8400	22.8900	+8.845%	2	28	-93.185%
2025-10-08	20.9600	21.0300	20.9600	21.0300	+0.526%	2	28	-92.582%
2025-10-06	20.6900	20.9200	20.6900	20.9200	+6.680%	2	28	-92.543%
2025-10-03	19.5000	19.6100	19.4000	19.6100	-1.457%	6	28	-92.045%
2025-10-02	19.7000	19.9000	19.7000	19.9000	-4.373%	2	26	-92.161%
2025-10-01	21.0000	21.0000	20.6100	20.8100	-3.880%	6	25	-92.504%
2025-09-30	21.3400	21.6500	21.3400	21.6500	-2.257%	4	28	-92.794%
2025-09-29	21.9500	22.1500	21.9500	22.1500	+0.090%	2	27	-92.957%
2025-09-26	21.8000	22.1300	21.8000	22.1300	-0.984%	4	27	-92.951%
2025-09-25	22.2000	22.4000	22.1500	22.3500	+8.759%	8	25	-93.020%
2025-09-24	20.1000	20.5500	20.1000	20.5500	+5.928%	4	24	-92.409%
2025-09-23	19.5500	19.6000	19.3500	19.4000	-6.280%	4	23	-91.959%
2025-09-22	21.0000	21.1500	20.6000	20.7000	0.000%	6	23	-92.464%
2025-09-19	20.5000	20.7000	20.5000	20.7000	+10.106%	4	23	-92.464%
2025-09-12	18.6000	18.8000	18.6000	18.8000	-12.436%	2	22	-91.702%
2025-09-10	21.3900	21.6100	21.3300	21.4700	+3.172%	4	21	-92.734%
2025-09-05	20.6200	20.8100	20.6200	20.8100	-6.219%	2	19	-92.504%
2025-09-03	21.9800	22.1900	21.9800	22.1900	+12.582%	2	19	-92.970%
2025-08-28	19.4600	19.7100	19.4600	19.7100	-0.152%	2	19	-92.085%
2025-08-27	19.5900	19.8000	19.5700	19.7400	-4.314%	4	19	-92.097%
2025-08-26	20.4200	20.7500	20.4200	20.6300	+3.253%	18	15	-92.438%
2025-08-25	19.8900	19.9800	19.8900	19.9800	+2.199%	2	15	-92.192%
2025-08-22	20.5500	20.5500	19.5500	19.5500	-7.609%	4	15	-92.020%
2025-08-20	20.9700	21.1600	20.9700	21.1600	+10.960%	2	12	-92.628%
2025-08-14	18.8500	19.0700	18.8500	19.0700	-2.455%	2	12	-91.820%
2025-08-13	19.3800	19.5500	19.3800	19.5500	-1.709%	2	12	-92.020%
2025-08-12	20.1700	20.3600	19.6200	19.8900	-14.672%	4	12	-92.157%
2025-08-07	23.1100	23.3100	23.1100	23.3100	-1.019%	2	13	-93.308%
2025-08-06	23.5700	23.8400	23.3400	23.5500	+0.042%	8	12	-93.376%
2025-08-05	23.3400	23.5400	23.3400	23.5400	-13.328%	2	11	-93.373%
2025-08-01	26.8900	27.1600	26.8900	27.1600	+14.358%	2	11	-94.256%
2025-07-30	23.5200	23.7500	23.5200	23.7500	+2.194%	2	10	-93.432%
2025-07-24	23.0100	23.2400	23.0100	23.2400	+0.781%	2	10	-93.287%
2025-07-23	22.6800	23.0600	22.6800	23.0600	+1.720%	2	9	-93.235%
2025-07-22	22.6100	22.6700	22.6100	22.6700	-2.912%	2	8	-93.119%
2025-07-18	21.5000	23.3500	21.5000	23.3500	+14.461%	7	7	-93.319%
2025-07-17	20.4000	20.4000	20.4000	20.4000	-3.272%	1	2	-92.353%
2025-07-15	21.0300	21.0900	21.0300	21.0900	+0.716%	2	1	-92.603%
2025-07-14	20.7300	20.9400	20.7300	20.9400	-2.058%	2	1	-92.550%
2025-07-11	21.4000	21.4000	21.3800	21.3800	-11.871%	2	1	-92.703%
2025-06-30	24.1500	24.2600	24.1500	24.2600	+0.664%	2	1	-93.570%
2025-06-27	23.7500	24.1000	23.7500	24.1000	-9.568%	2	0	-93.527%
2025-06-25	26.4600	26.6500	26.4600	26.6500	0.000%	2	0	-94.146%