Dark

MMM20260918P155
MMM Sep 18 2026 155.00 Put (MMM260918P00155000)
option OPRA

Expired

Sep 17, 2026

0.07000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0700	0.0700	0.000%	2	379	0.000%
2026-09-16	0.0900	0.0900	0.0500	0.0700	+16.667%	10	380	0.000%
2026-09-15	0.3500	0.3500	0.0600	0.0600	-70.000%	21	381	+16.667%
2026-09-14	0.1900	0.4300	0.1900	0.2000	+66.667%	93	381	-65.000%
2026-09-11	0.1700	0.1700	0.1200	0.1200	-65.714%	11	352	-41.667%
2026-09-10	0.6300	0.6300	0.3500	0.3500	+16.667%	24	351	-80.000%
2026-09-09	0.2200	0.3600	0.2200	0.3000	+50.000%	29	372	-76.667%
2026-09-08	0.2500	0.2800	0.2000	0.2000	+1,900.000%	13	362	-65.000%
2026-09-04	0.3800	0.3800	0.0100	0.0100	-95.652%	20	375	+600.000%
2026-09-03	0.2900	0.2900	0.2300	0.2300	+4.545%	7	375	-69.565%
2026-09-02	0.4500	0.4500	0.2200	0.2200	-12.000%	7	374	-68.182%
2026-09-01	0.2500	0.2500	0.2500	0.2500	+38.889%	13	377	-72.000%
2026-08-31	0.4300	0.4300	0.1800	0.1800	+12.500%	2	364	-61.111%
2026-08-27	0.3100	0.3100	0.1500	0.1600	-42.857%	8	365	-56.250%
2026-08-26	0.2800	0.2800	0.2800	0.2800	+27.273%	1	371	-75.000%
2026-08-25	0.2100	0.2200	0.2100	0.2200	-8.333%	7	372	-68.182%
2026-08-24	0.2300	0.2500	0.2200	0.2400	+4.348%	104	372	-70.833%
2026-08-21	0.2300	0.2300	0.2300	0.2300	-61.017%	2	375	-69.565%
2026-08-20	0.5900	0.5900	0.5900	0.5900	+145.833%	13	377	-88.136%
2026-08-19	0.2400	0.2400	0.2400	0.2400	+4.348%	1	390	-70.833%
2026-08-17	0.2300	0.2300	0.2300	0.2300	+9.524%	1	390	-69.565%
2026-08-14	0.2100	0.2100	0.2100	0.2100	-36.364%	1	390	-66.667%
2026-08-13	0.3300	0.3300	0.3300	0.3300	+3.125%	1	391	-78.788%
2026-08-12	0.2600	0.3400	0.2600	0.3200	+33.333%	8	390	-78.125%
2026-08-11	0.2400	0.2600	0.2400	0.2400	-27.273%	3	392	-70.833%
2026-08-10	0.4300	0.4300	0.3300	0.3300	+6.452%	11	392	-78.788%
2026-08-07	0.3500	0.3500	0.3100	0.3100	-32.609%	7	388	-77.419%
2026-08-06	0.4600	0.4600	0.4600	0.4600	-4.167%	1	390	-84.783%
2026-08-05	0.4900	0.4900	0.4700	0.4800	-11.111%	8	391	-85.417%
2026-08-04	0.6000	0.6900	0.5300	0.5400	-36.471%	134	390	-87.037%
2026-08-03	0.7100	0.8500	0.7100	0.8500	-17.476%	4	299	-91.765%
2026-07-30	1.1100	1.1100	1.0300	1.0300	+27.160%	7	297	-93.204%
2026-07-29	0.7700	0.9000	0.7700	0.8100	+10.959%	10	292	-91.358%
2026-07-28	0.8300	0.8300	0.6800	0.7300	-35.398%	4	292	-90.411%
2026-07-27	1.0800	1.1300	1.0400	1.1300	-35.795%	35	294	-93.805%
2026-07-24	1.6400	1.8000	1.6400	1.7600	-14.146%	9	277	-96.023%
2026-07-23	2.0500	2.0500	2.0500	2.0500	+3.015%	3	278	-96.585%
2026-07-22	1.7700	1.9900	1.6000	1.9900	-4.327%	38	277	-96.482%
2026-07-21	2.1600	2.2500	1.5300	2.0800	-64.746%	44	249	-96.635%
2026-07-20	5.6900	5.9000	5.6900	5.9000	+3.147%	6	240	-98.814%
2026-07-17	5.5000	5.7500	5.5000	5.7200	+1.239%	5	238	-98.776%
2026-07-16	5.0500	5.6500	5.0500	5.6500	-13.077%	19	239	-98.761%
2026-07-15	6.5000	6.5000	6.5000	6.5000	-9.091%	2	233	-98.923%
2026-07-14	7.1500	7.1500	7.1500	7.1500	+3.175%	2	231	-99.021%
2026-07-13	6.5500	6.9300	6.5500	6.9300	-1.702%	11	231	-98.990%
2026-07-10	7.0500	7.0500	7.0500	7.0500	-7.237%	6	239	-99.007%
2026-07-09	7.6500	7.6500	7.6000	7.6000	-11.422%	4	245	-99.079%
2026-07-08	8.3000	8.5800	8.3000	8.5800	+14.096%	16	246	-99.184%
2026-07-07	7.4000	7.5200	7.4000	7.5200	-5.409%	6	246	-99.069%
2026-07-06	7.7000	7.9500	7.7000	7.9500	+24.219%	5	245	-99.119%
2026-07-02	6.5000	6.5000	6.4000	6.4000	+9.029%	5	247	-98.906%
2026-07-01	6.2500	6.2500	5.8700	5.8700	+2.982%	3	247	-98.807%
2026-06-30	5.7000	5.7000	5.7000	5.7000	+4.972%	1	246	-98.772%
2026-06-29	5.0000	5.4300	5.0000	5.4300	+23.690%	11	245	-98.711%
2026-06-26	4.4000	4.4000	4.3700	4.3900	+2.093%	3	250	-98.405%
2026-06-25	3.9000	4.3000	3.9000	4.3000	-13.828%	11	247	-98.372%
2026-06-24	4.3500	4.9900	4.2700	4.9900	-14.701%	5	242	-98.597%
2026-06-23	5.7500	5.8500	5.7500	5.8500	+2.632%	2	245	-98.803%
2026-06-22	6.0400	6.0400	5.7000	5.7000	-14.157%	8	245	-98.772%
2026-06-18	6.5500	6.6400	6.5000	6.6400	-4.460%	4	103	-98.946%
2026-06-17	5.9500	6.9500	5.9500	6.9500	+8.764%	143	103	-98.993%
2026-06-16	6.1100	6.3900	6.1100	6.3900	-18.391%	6	103	-98.905%
2026-06-15	6.8500	7.8300	6.8500	7.8300	-2.125%	2	99	-99.106%
2026-06-12	8.0000	8.0000	8.0000	8.0000	-4.192%	1	98	-99.125%
2026-06-11	8.4000	8.4000	8.3500	8.3500	+5.031%	6	97	-99.162%
2026-06-10	7.9500	7.9500	7.9500	7.9500	-10.169%	1	96	-99.119%
2026-06-09	8.8500	8.8500	8.8500	8.8500	-22.026%	1	96	-99.209%
2026-06-02	11.3500	11.3500	11.3500	11.3500	+14.070%	3	96	-99.383%
2026-05-29	9.9500	9.9500	9.9500	9.9500	-7.870%	1	96	-99.296%
2026-05-28	10.7500	10.8000	10.7500	10.8000	+16.129%	7	95	-99.352%
2026-05-27	9.1000	9.3000	9.1000	9.3000	-9.268%	18	88	-99.247%
2026-05-26	10.2500	10.2500	10.2500	10.2500	-3.756%	1	97	-99.317%
2026-05-22	10.6500	10.6500	10.6500	10.6500	-7.391%	1	96	-99.343%
2026-05-18	12.3500	12.3500	11.5000	11.5000	-18.149%	9	96	-99.391%
2026-04-21	14.4000	14.4000	14.0500	14.0500	+13.306%	3	96	-99.502%
2026-04-20	11.1500	12.4000	11.1500	12.4000	+15.349%	3	96	-99.435%
2026-04-17	10.7500	10.8000	10.7500	10.7500	-17.939%	14	96	-99.349%
2026-04-16	13.1000	13.1000	13.1000	13.1000	-2.602%	1	96	-99.466%
2026-04-15	13.4500	13.4500	13.4500	13.4500	+11.157%	1	95	-99.480%
2026-04-14	12.1000	12.1000	12.1000	12.1000	-10.701%	2	95	-99.421%
2026-04-13	13.5500	13.5500	13.5500	13.5500	-12.862%	1	95	-99.483%
2026-04-08	15.5500	15.5500	15.5500	15.5500	-10.375%	2	95	-99.550%
2026-04-06	17.3500	17.3500	17.3500	17.3500	+8.438%	1	97	-99.597%
2026-03-25	16.0000	16.0000	16.0000	16.0000	-16.883%	2	97	-99.563%
2026-03-20	19.2500	19.2500	19.2500	19.2500	-0.722%	1	95	-99.636%
2026-03-19	19.3900	19.3900	19.3900	19.3900	+24.295%	1	94	-99.639%
2026-03-16	15.6000	15.6000	15.6000	15.6000	+17.647%	1	94	-99.551%
2026-03-11	13.2600	13.2600	13.2600	13.2600	+3.030%	2	94	-99.472%
2026-03-10	13.3500	13.3500	12.8700	12.8700	-17.500%	2	92	-99.456%
2026-03-09	16.1500	16.1500	15.6000	15.6000	+25.301%	3	91	-99.551%
2026-03-05	11.5000	12.4500	11.5000	12.4500	+16.901%	13	89	-99.438%
2026-03-04	10.7500	10.7500	10.6000	10.6500	-8.190%	3	86	-99.343%
2026-03-03	11.6000	11.6000	11.6000	11.6000	+14.286%	1	83	-99.397%
2026-02-05	10.1500	10.1500	10.1500	10.1500	-22.519%	2	82	-99.310%
2026-02-03	13.1000	13.1300	13.0900	13.1000	+19.091%	29	80	-99.466%
2026-01-22	10.9500	11.0000	10.9500	11.0000	-7.173%	2	64	-99.364%
2026-01-21	11.8500	11.8500	11.8500	11.8500	-8.846%	1	63	-99.409%
2026-01-20	13.0000	13.0000	13.0000	13.0000	+61.090%	1	62	-99.462%
2026-01-13	8.0700	8.0700	8.0700	8.0700	-20.493%	5	62	-99.133%
2025-12-10	10.1500	10.1500	10.1500	10.1500	-1.932%	1	57	-99.310%
2025-11-14	10.4500	10.4500	10.3500	10.3500	-1.240%	9	56	-99.324%
2025-11-10	10.4800	10.4800	10.4800	10.4800	-11.186%	1	57	-99.332%
2025-11-07	11.8000	11.8000	11.8000	11.8000	+6.787%	2	56	-99.407%
2025-10-30	10.7500	11.0500	10.7500	11.0500	+6.763%	4	56	-99.367%
2025-10-27	10.4500	10.4500	10.3500	10.3500	-17.398%	2	57	-99.324%
2025-10-21	12.5300	12.5300	12.5300	12.5300	-29.567%	10	57	-99.441%
2025-10-17	17.7000	17.7900	17.7000	17.7900	+5.080%	2	57	-99.607%
2025-10-15	16.8300	16.9500	16.8300	16.9300	-7.486%	8	57	-99.587%
2025-10-13	18.1700	18.3000	18.1700	18.3000	-3.583%	2	59	-99.617%
2025-10-10	18.7100	18.9800	18.7100	18.9800	+22.610%	2	59	-99.631%
2025-10-06	15.2800	15.4800	15.2800	15.4800	+9.322%	2	59	-99.548%
2025-10-03	14.0300	14.1600	14.0300	14.1600	-12.050%	2	59	-99.506%
2025-09-30	16.3500	16.5500	16.1000	16.1000	-3.593%	12	59	-99.565%
2025-09-29	16.6500	16.7000	16.3500	16.7000	+2.454%	8	48	-99.581%
2025-09-26	16.0000	16.3000	16.0000	16.3000	-2.687%	4	47	-99.571%
2025-09-25	16.6500	16.7500	16.5000	16.7500	+9.477%	11	47	-99.582%
2025-09-24	15.4000	15.5500	15.0500	15.3000	-1.290%	6	47	-99.542%
2025-09-23	14.8000	15.5000	14.7000	15.5000	+0.065%	11	47	-99.548%
2025-09-19	15.4400	15.6100	15.3500	15.4900	-0.896%	4	44	-99.548%
2025-09-18	15.5300	15.6300	15.5300	15.6300	+5.894%	2	44	-99.552%
2025-09-11	14.4100	14.8200	14.4100	14.7600	-8.833%	4	44	-99.526%
2025-09-10	16.1000	16.1900	16.1000	16.1900	-0.614%	17	43	-99.568%
2025-09-09	16.1800	16.2900	16.1800	16.2900	+0.556%	2	27	-99.570%
2025-09-03	16.1800	16.2000	16.1800	16.2000	+8.144%	2	27	-99.568%
2025-08-29	14.8300	14.9800	14.8300	14.9800	+3.668%	2	27	-99.533%
2025-08-28	14.4100	14.4500	14.4100	14.4500	-2.299%	2	27	-99.516%
2025-08-27	14.7100	14.7900	14.7100	14.7900	+0.612%	2	28	-99.527%
2025-08-22	14.7000	14.7000	14.7000	14.7000	-9.871%	2	28	-99.524%
2025-08-21	16.1300	16.3100	16.1300	16.3100	+14.376%	2	26	-99.571%
2025-08-14	14.1100	14.2600	14.1100	14.2600	-2.993%	2	25	-99.509%
2025-08-13	14.5800	14.7000	14.5800	14.7000	-1.672%	2	25	-99.524%
2025-08-12	15.1300	15.3300	14.9500	14.9500	-15.537%	4	26	-99.532%
2025-08-07	17.5600	17.7000	17.5600	17.7000	-7.572%	2	26	-99.605%
2025-08-04	19.2500	19.2500	19.0000	19.1500	-0.777%	4	26	-99.634%
2025-07-30	18.1500	19.3000	18.1500	19.3000	+10.920%	2	22	-99.637%
2025-07-29	17.4000	17.4000	17.4000	17.4000	-0.911%	1	20	-99.598%
2025-07-24	17.5500	17.5600	17.5500	17.5600	+6.424%	2	19	-99.601%
2025-07-18	16.5000	16.5000	16.5000	16.5000	+6.796%	5	19	-99.576%
2025-07-17	15.6000	15.6000	15.4500	15.4500	-3.738%	2	14	-99.547%
2025-07-15	16.0500	16.0500	16.0500	16.0500	-29.139%	2	13	-99.564%
2025-06-10	22.6500	22.6500	22.6500	22.6500	+0.221%	10	11	-99.691%
2025-06-09	22.6000	22.6000	22.6000	22.6000	0.000%	1	1	-99.690%