Dark

MMM20260918P135
MMM Sep 18 2026 135.00 Put (MMM260918P00135000)
option OPRA

EOD

Jul 29, 2026

0.5000+127.273%(+0.2800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5000	0.5000	0.5000	0.5000	+127.273%	1	825	0.000%
2026-07-27	0.2200	0.2200	0.2200	0.2200	-40.541%	10	826	+127.273%
2026-07-23	0.5400	0.8500	0.3700	0.3700	+12.121%	23	826	+35.135%
2026-07-22	0.3200	0.3700	0.3200	0.3300	-15.385%	61	826	+51.515%
2026-07-21	0.1800	0.3900	0.1800	0.3900	-64.545%	5	852	+28.205%
2026-07-17	1.0000	1.1000	1.0000	1.1000	-19.708%	2	853	-54.545%
2026-07-15	1.3700	1.3700	1.3700	1.3700	-13.291%	2	852	-63.504%
2026-07-10	1.5500	1.5800	1.5300	1.5800	-7.059%	15	852	-68.354%
2026-07-09	2.1000	2.1000	1.7000	1.7000	-15.000%	4	853	-70.588%
2026-07-08	2.3100	2.3100	2.0000	2.0000	-11.894%	8	851	-75.000%
2026-07-06	2.2700	2.2700	2.2700	2.2700	+40.123%	1	849	-77.974%
2026-07-02	1.6200	1.6200	1.6200	1.6200	+3.846%	1	849	-69.136%
2026-07-01	1.9000	1.9000	1.5600	1.5600	+9.091%	5	849	-67.949%
2026-06-30	2.0300	2.0300	1.4300	1.4300	+30.000%	11	845	-65.035%
2026-06-24	1.1000	1.1000	1.1000	1.1000	-32.515%	2	845	-54.545%
2026-06-23	1.6300	1.6300	1.6300	1.6300	-2.395%	1	847	-69.325%
2026-06-22	1.6700	1.6700	1.6700	1.6700	-0.595%	1	847	-70.060%
2026-06-16	1.9600	1.9600	1.6800	1.6800	-21.495%	3	846	-70.238%
2026-06-15	2.1400	2.1400	2.1400	2.1400	-16.078%	2	848	-76.636%
2026-06-11	2.5500	2.5500	2.5500	2.5500	+1.594%	8	846	-80.392%
2026-06-09	2.5100	2.5100	2.5100	2.5100	-21.317%	1	846	-80.080%
2026-06-05	3.1500	3.1900	3.1500	3.1900	-2.744%	11	845	-84.326%
2026-06-03	3.0500	3.2800	3.0000	3.2800	+5.806%	28	851	-84.756%
2026-05-29	3.1100	3.1100	3.1000	3.1000	-9.357%	348	848	-83.871%
2026-05-28	3.6500	3.6500	3.3500	3.4200	+12.131%	24	510	-85.380%
2026-05-27	2.8500	3.0500	2.8300	3.0500	-14.085%	83	505	-83.607%
2026-05-22	3.6000	3.6500	3.4500	3.5500	-8.974%	11	481	-85.915%
2026-05-21	4.7000	4.7000	3.7500	3.9000	-9.302%	55	486	-87.179%
2026-05-20	4.2000	4.3000	4.2000	4.3000	-4.444%	37	486	-88.372%
2026-05-19	4.5000	4.5000	4.5000	4.5000	+18.421%	1	464	-88.889%
2026-05-18	4.3500	4.3500	3.7000	3.8000	-26.923%	223	464	-86.842%
2026-05-15	5.1500	5.4000	5.1500	5.2000	-3.704%	10	464	-90.385%
2026-05-14	5.4500	5.7500	5.2000	5.4000	+5.882%	44	338	-90.741%
2026-05-13	5.0500	5.1500	5.0000	5.1000	-17.073%	19	351	-90.196%
2026-05-11	6.0500	6.2000	5.9900	6.1500	-2.381%	60	351	-91.870%
2026-05-08	6.1500	6.3000	6.1500	6.3000	+9.565%	11	324	-92.063%
2026-05-07	5.2600	5.7500	5.2600	5.7500	+13.861%	11	330	-91.304%
2026-05-06	5.0500	5.1000	4.9500	5.0500	-19.841%	20	332	-90.099%
2026-05-05	6.2700	6.3000	6.2700	6.3000	-5.405%	5	347	-92.063%
2026-05-04	6.5300	6.9000	6.2300	6.6600	+1.062%	31	345	-92.492%
2026-05-01	5.8500	6.5900	5.8500	6.5900	+7.154%	9	325	-92.413%
2026-04-30	6.1500	6.1500	6.1500	6.1500	-9.956%	1	325	-91.870%
2026-04-29	6.2000	6.8300	6.2000	6.8300	+12.893%	7	326	-92.679%
2026-04-28	6.0500	6.0500	6.0500	6.0500	0.000%	2	319	-91.736%
2026-04-27	6.2000	6.2000	6.0500	6.0500	-3.968%	3	319	-91.736%
2026-04-24	6.3000	6.3000	6.3000	6.3000	-0.787%	3	318	-92.063%
2026-04-22	6.1500	6.3500	6.1500	6.3500	+13.393%	2	315	-92.126%
2026-04-21	5.3700	5.6000	5.3700	5.6000	+14.286%	2	314	-91.071%
2026-04-20	4.9000	4.9000	4.9000	4.9000	-6.667%	1	312	-89.796%
2026-04-16	5.1500	5.2500	5.1500	5.2500	+7.143%	27	312	-90.476%
2026-04-14	4.8000	4.9000	4.8000	4.9000	-19.672%	8	312	-89.796%
2026-04-10	6.1000	6.1000	6.1000	6.1000	-10.949%	3	312	-91.803%
2026-04-08	6.5500	6.8500	6.5500	6.8500	-15.432%	3	312	-92.701%
2026-04-02	8.6000	8.6000	8.1000	8.1000	-9.497%	6	307	-93.827%
2026-03-31	9.1500	9.3000	8.9500	8.9500	-5.789%	3	307	-94.413%
2026-03-30	9.5500	9.7000	9.5000	9.5000	+3.825%	12	306	-94.737%
2026-03-27	9.1500	9.1500	9.1500	9.1500	+15.094%	17	299	-94.536%
2026-03-24	7.9500	7.9500	7.9500	7.9500	+4.605%	1	282	-93.711%
2026-03-23	8.0500	8.0500	7.6000	7.6000	-21.649%	56	281	-93.421%
2026-03-20	9.5000	9.7000	9.5000	9.7000	+18.293%	6	231	-94.845%
2026-03-18	8.2000	8.2000	8.2000	8.2000	+17.986%	4	231	-93.902%
2026-03-17	6.9500	6.9500	6.9500	6.9500	-1.418%	2	229	-92.806%
2026-03-16	6.2000	7.1500	6.2000	7.0500	+0.714%	154	227	-92.908%
2026-03-13	7.0000	7.0000	7.0000	7.0000	-4.110%	4	154	-92.857%
2026-03-12	7.2000	7.3000	7.2000	7.3000	+19.672%	11	152	-93.151%
2026-03-11	6.1500	6.1500	6.1000	6.1000	-18.667%	16	141	-91.803%
2026-03-09	7.6000	7.6000	7.4500	7.5000	+56.250%	5	126	-93.333%
2026-03-04	4.8000	4.8000	4.8000	4.8000	+10.345%	1	122	-89.583%
2026-03-03	4.3500	4.3500	4.3500	4.3500	+20.166%	1	121	-88.506%
2026-02-24	3.6200	3.6200	3.6200	3.6200	-37.043%	1	120	-86.188%
2026-02-03	5.5000	5.7500	5.5000	5.7500	+45.570%	34	120	-91.304%
2026-01-22	3.9500	3.9500	3.9500	3.9500	-26.168%	18	86	-87.342%
2026-01-20	5.4000	5.4000	5.3500	5.3500	+7.000%	35	68	-90.654%
2025-12-22	5.0000	5.0000	5.0000	5.0000	+1.010%	1	46	-90.000%
2025-11-11	5.1300	5.1300	4.9500	4.9500	-48.811%	2	46	-89.899%
2025-10-13	9.4500	9.6700	9.4500	9.6700	+15.256%	4	45	-94.829%
2025-10-08	8.3900	8.3900	8.3900	8.3900	+4.875%	2	45	-94.041%
2025-10-07	8.0000	8.0000	8.0000	8.0000	+0.503%	2	47	-93.750%
2025-10-06	7.9000	7.9600	7.9000	7.9600	-0.748%	2	47	-93.719%
2025-10-01	7.9800	8.0200	7.9800	8.0200	-2.195%	2	47	-93.766%
2025-09-30	8.5500	8.6200	8.2000	8.2000	-6.286%	3	46	-93.902%
2025-09-25	8.6500	8.7500	8.6500	8.7500	+9.102%	2	45	-94.286%
2025-09-19	7.9000	8.0200	7.9000	8.0200	+0.881%	4	45	-93.766%
2025-09-15	7.9500	7.9500	7.9500	7.9500	+11.189%	3	47	-93.711%
2025-09-12	6.8700	7.1500	6.8700	7.1500	-16.178%	10	44	-93.007%
2025-09-09	8.6500	8.6500	8.5300	8.5300	+6.359%	2	44	-94.138%
2025-09-05	7.8800	8.0200	7.8800	8.0200	-5.536%	2	44	-93.766%
2025-09-03	8.4200	8.4900	8.4200	8.4900	+7.468%	2	44	-94.111%
2025-08-26	7.8300	7.9200	7.8300	7.9000	-4.589%	8	38	-93.671%
2025-08-19	8.1500	8.2800	8.1500	8.2800	-3.044%	2	38	-93.961%
2025-08-18	8.5300	8.5400	8.5300	8.5400	-1.386%	6	38	-94.145%
2025-08-15	8.6800	8.9300	8.6600	8.6600	+14.854%	7	34	-94.226%
2025-08-13	7.5000	7.5400	7.5000	7.5400	-26.439%	2	30	-93.369%
2025-08-04	10.4800	10.6200	10.2500	10.2500	-1.537%	4	29	-95.122%
2025-07-31	10.3500	10.4100	10.3500	10.4100	-0.857%	2	27	-95.197%
2025-07-30	9.1000	10.5000	9.1000	10.5000	+14.754%	5	28	-95.238%
2025-07-29	8.9500	9.1500	8.9500	9.1500	+3.741%	10	26	-94.536%
2025-07-28	8.7000	8.8200	8.7000	8.8200	-7.060%	2	16	-94.331%
2025-07-25	9.4100	9.4900	9.4100	9.4900	+2.595%	2	15	-94.731%
2025-07-22	9.2500	9.2500	9.2500	9.2500	-1.070%	2	14	-94.595%
2025-07-18	8.6100	9.3500	8.6100	9.3500	+13.333%	4	13	-94.652%
2025-07-17	8.2500	8.2500	8.2500	8.2500	-5.929%	1	13	-93.939%
2025-07-16	8.7600	8.7700	8.7600	8.7700	+1.977%	2	12	-94.299%
2025-07-15	8.6000	8.6000	8.6000	8.6000	-1.602%	10	12	-94.186%
2025-07-14	8.7000	8.7400	8.7000	8.7400	+3.066%	2	12	-94.279%
2025-07-10	8.3900	8.4800	8.3900	8.4800	-18.540%	2	12	-94.104%
2025-07-07	10.2500	10.4100	10.2500	10.4100	+3.996%	4	12	-95.197%
2025-07-01	9.8500	10.0100	9.8500	10.0100	-4.938%	2	10	-95.005%
2025-06-27	10.3400	10.5300	10.3400	10.5300	-5.898%	2	10	-95.252%
2025-06-24	11.1900	11.1900	11.1900	11.1900	-6.828%	10	10	-95.532%
2025-05-28	11.7500	12.0100	11.7500	12.0100	0.000%	2	1	-95.837%