Dark

MMM20260918P130
MMM Sep 18 2026 130.00 Put (MMM260918P00130000)
option OPRA

Expired

Sep 14, 2026

0.0100-50.000%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1200	0.1200	0.0100	0.0100	-50.000%	9	609	0.000%
2026-09-11	0.0100	0.0200	0.0100	0.0200	0.000%	6	606	-50.000%
2026-09-10	0.0100	0.1400	0.0100	0.0200	-88.235%	144	606	-50.000%
2026-09-09	0.0300	0.1700	0.0300	0.1700	+1,600.000%	3	589	-94.118%
2026-09-08	0.0100	0.1200	0.0100	0.0100	-87.500%	8	586	0.000%
2026-09-04	0.0100	0.1600	0.0100	0.0800	-11.111%	5	580	-87.500%
2026-08-14	0.0100	0.0900	0.0100	0.0900	+200.000%	30	580	-88.889%
2026-08-07	0.0400	0.1000	0.0200	0.0300	-83.333%	32	572	-66.667%
2026-07-24	0.1800	0.1800	0.1800	0.1800	-28.000%	1	559	-94.444%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-10.714%	15	559	-96.000%
2026-07-22	0.2800	0.2800	0.2800	0.2800	+12.000%	10	559	-96.429%
2026-07-21	0.4500	0.4500	0.1700	0.2500	-67.949%	3	559	-96.000%
2026-07-20	0.8000	0.8000	0.7800	0.7800	-22.000%	6	561	-98.718%
2026-07-16	0.8200	1.0000	0.8200	1.0000	+1.010%	9	560	-99.000%
2026-07-15	0.9900	0.9900	0.9900	0.9900	-29.787%	5	565	-98.990%
2026-07-09	1.4100	1.4100	1.4100	1.4100	-1.399%	1	565	-99.291%
2026-07-08	1.8900	1.8900	1.4300	1.4300	+11.719%	2	566	-99.301%
2026-07-07	1.2100	1.3400	1.1500	1.2800	0.000%	26	564	-99.219%
2026-07-06	1.8500	1.8500	1.1400	1.2800	+4.065%	12	564	-99.219%
2026-07-01	1.2300	1.2300	1.2300	1.2300	-5.385%	4	557	-99.187%
2026-06-30	1.3000	1.3000	1.3000	1.3000	+49.425%	1	553	-99.231%
2026-06-29	0.8700	0.8700	0.8700	0.8700	+16.000%	3	553	-98.851%
2026-06-24	0.7500	0.7500	0.7500	0.7500	-33.628%	1	553	-98.667%
2026-06-23	1.1300	1.1300	1.1300	1.1300	-11.024%	1	553	-99.115%
2026-06-22	1.2000	1.2700	1.2000	1.2700	+5.833%	2	554	-99.213%
2026-06-18	1.2000	1.2000	1.2000	1.2000	+7.143%	1	556	-99.167%
2026-06-17	1.1200	1.1200	1.1200	1.1200	-5.882%	1	556	-99.107%
2026-06-16	1.2000	1.2000	1.1100	1.1900	-10.526%	6	556	-99.160%
2026-06-15	1.2500	1.3300	1.2500	1.3300	-21.302%	11	561	-99.248%
2026-06-11	1.6900	1.6900	1.6900	1.6900	+4.969%	1	552	-99.408%
2026-06-10	1.6600	1.6600	1.5400	1.6100	-15.263%	14	552	-99.379%
2026-06-09	1.9400	1.9400	1.9000	1.9000	-24.901%	2	554	-99.474%
2026-05-28	2.7600	2.7600	2.5300	2.5300	+24.020%	4	556	-99.605%
2026-05-27	2.0700	2.0800	2.0300	2.0400	-12.446%	5	555	-99.510%
2026-05-26	2.3200	2.3300	2.3200	2.3300	-5.668%	3	556	-99.571%
2026-05-22	2.4300	2.4700	2.4300	2.4700	-36.667%	3	554	-99.595%
2026-05-15	3.7500	3.9000	3.7500	3.9000	+2.632%	55	555	-99.744%
2026-05-14	4.0500	4.1000	3.8000	3.8000	+1.333%	15	536	-99.737%
2026-05-13	3.6500	3.7500	3.6500	3.7500	-19.355%	8	547	-99.733%
2026-05-12	4.6500	4.6500	4.6500	4.6500	+1.087%	3	547	-99.785%
2026-05-11	4.5500	4.6000	4.5500	4.6000	-2.128%	5	547	-99.783%
2026-05-08	4.4500	4.7000	4.4500	4.7000	+11.905%	3	548	-99.787%
2026-05-07	4.0500	4.2000	3.9500	4.2000	+9.091%	5	549	-99.762%
2026-05-06	4.1500	4.1500	3.7000	3.8500	-18.947%	6	554	-99.740%
2026-05-05	4.7000	4.7500	4.7000	4.7500	-5.000%	2	559	-99.789%
2026-05-04	4.6500	5.0500	4.6500	5.0000	+2.041%	16	561	-99.800%
2026-05-01	4.9000	4.9000	4.9000	4.9000	+12.644%	5	568	-99.796%
2026-04-30	4.5500	4.5500	4.3500	4.3500	-8.421%	35	568	-99.770%
2026-04-29	4.7500	4.7500	4.7500	4.7500	+6.264%	1	568	-99.789%
2026-04-28	4.4700	4.4700	4.4700	4.4700	-6.875%	1	568	-99.776%
2026-04-24	4.7000	4.8000	4.7000	4.8000	+3.226%	7	567	-99.792%
2026-04-23	4.9500	4.9500	4.6500	4.6500	+24.000%	16	567	-99.785%
2026-04-21	3.7500	3.7500	3.7500	3.7500	+4.167%	10	557	-99.733%
2026-04-20	3.6000	3.6000	3.6000	3.6000	+8.761%	1	557	-99.722%
2026-04-17	3.2500	3.3100	3.2500	3.3100	-17.456%	6	558	-99.698%
2026-04-14	3.8200	4.1000	3.8200	4.0100	-10.291%	18	563	-99.751%
2026-04-13	4.4000	4.4700	4.4000	4.4700	-17.982%	19	562	-99.776%
2026-04-08	5.4500	5.4500	5.4500	5.4500	-22.143%	1	564	-99.817%
2026-04-07	6.4500	7.0000	6.4500	7.0000	+6.061%	5	564	-99.857%
2026-04-06	6.6000	6.6000	6.6000	6.6000	+4.762%	99	560	-99.848%
2026-04-01	6.3000	6.3000	6.3000	6.3000	-16.000%	4	461	-99.841%
2026-03-31	7.5000	7.5000	7.5000	7.5000	-3.846%	1	457	-99.867%
2026-03-30	7.8500	7.8500	7.8000	7.8000	+16.418%	3	456	-99.872%
2026-03-26	6.7000	6.7000	6.7000	6.7000	+8.943%	1	455	-99.851%
2026-03-25	6.1500	6.1500	6.1500	6.1500	-2.381%	1	455	-99.837%
2026-03-24	6.5000	6.5000	6.3000	6.3000	+2.439%	9	454	-99.841%
2026-03-23	6.5100	6.5100	6.1500	6.1500	-21.154%	66	449	-99.837%
2026-03-20	7.7000	7.8000	7.7000	7.8000	+1.961%	6	397	-99.872%
2026-03-19	7.6500	7.6500	7.6500	7.6500	+17.692%	3	397	-99.869%
2026-03-18	6.5000	6.6500	6.5000	6.5000	+22.642%	21	394	-99.846%
2026-03-17	5.5500	5.5500	5.3000	5.3000	-7.018%	65	373	-99.811%
2026-03-16	5.7000	5.7000	5.7000	5.7000	+1.786%	1	373	-99.825%
2026-03-13	5.7000	5.7000	5.6000	5.6000	-2.609%	3	372	-99.821%
2026-03-12	5.7500	5.7500	5.7500	5.7500	-5.738%	10	369	-99.826%
2026-03-09	6.1500	6.1500	6.1000	6.1000	+60.526%	4	359	-99.836%
2026-03-04	3.8000	3.8000	3.8000	3.8000	+29.693%	1	355	-99.737%
2026-02-27	2.9300	2.9300	2.9300	2.9300	-2.333%	1	354	-99.659%
2026-02-26	3.0000	3.0000	3.0000	3.0000	-5.956%	1	354	-99.667%
2026-02-06	3.1900	3.1900	3.1900	3.1900	-30.652%	1	354	-99.687%
2026-02-03	4.6000	4.6000	4.6000	4.6000	-4.167%	5	354	-99.783%
2026-02-02	4.8000	4.8000	4.8000	4.8000	+41.176%	1	349	-99.792%
2026-01-26	3.4500	3.4500	3.4000	3.4000	+13.333%	44	349	-99.706%
2026-01-23	3.0000	3.0000	3.0000	3.0000	-30.233%	1	310	-99.667%
2026-01-20	4.5800	4.5800	4.3000	4.3000	+26.100%	19	309	-99.767%
2026-01-08	3.4100	3.4100	3.4100	3.4100	-13.671%	1	292	-99.707%
2026-01-02	3.9500	3.9500	3.9500	3.9500	+2.597%	1	292	-99.747%
2025-12-31	3.8500	3.8500	3.8500	3.8500	+25.407%	1	293	-99.740%
2025-12-03	3.0000	3.0700	3.0000	3.0700	-8.902%	2	293	-99.674%
2025-11-28	3.3700	3.3700	3.3700	3.3700	-6.389%	1	293	-99.703%
2025-11-24	3.6000	3.6000	3.6000	3.6000	-20.000%	1	293	-99.722%
2025-11-20	4.0000	4.5000	4.0000	4.5000	0.000%	2	293	-99.778%
2025-11-18	4.5000	4.5000	4.5000	4.5000	+21.622%	1	293	-99.778%
2025-11-12	3.7000	3.7000	3.7000	3.7000	-22.105%	1	292	-99.730%
2025-11-06	4.7500	4.7500	4.7500	4.7500	-3.061%	1	292	-99.789%
2025-10-29	4.9000	4.9000	4.9000	4.9000	+19.512%	1	292	-99.796%
2025-10-27	4.1000	4.1000	4.1000	4.1000	-15.114%	1	292	-99.756%
2025-10-21	4.8300	4.8300	4.8300	4.8300	-28.761%	1	292	-99.793%
2025-10-20	6.7800	6.7800	6.7800	6.7800	-16.296%	1	292	-99.853%
2025-10-13	8.1000	8.1000	7.9100	8.1000	-2.410%	152	292	-99.877%
2025-10-10	8.2200	8.3000	8.2200	8.3000	+12.925%	2	142	-99.880%
2025-10-09	7.4000	7.4000	7.3500	7.3500	+10.526%	6	142	-99.864%
2025-10-07	6.6500	6.6500	6.6500	6.6500	+4.560%	5	147	-99.850%
2025-10-02	6.3600	6.3600	6.3600	6.3600	-10.296%	2	147	-99.843%
2025-09-29	7.0600	7.0900	7.0600	7.0900	-0.839%	2	147	-99.859%
2025-09-26	7.1100	7.1500	7.1100	7.1500	+13.312%	2	147	-99.860%
2025-09-23	6.1400	6.3100	6.1400	6.3100	-1.406%	2	147	-99.842%
2025-09-19	6.6000	6.6000	6.4000	6.4000	-0.467%	3	147	-99.844%
2025-09-18	6.3000	6.4300	6.3000	6.4300	+0.156%	2	147	-99.844%
2025-09-17	6.4500	6.4500	6.4200	6.4200	-3.748%	2	147	-99.844%
2025-09-16	6.5600	6.6700	6.5600	6.6700	+1.061%	2	147	-99.850%
2025-09-15	6.6000	6.6000	6.5000	6.6000	+10.924%	19	147	-99.848%
2025-09-12	5.9000	5.9500	5.9000	5.9500	-14.388%	6	128	-99.832%
2025-09-09	6.9500	6.9500	6.9500	6.9500	+4.511%	11	122	-99.856%
2025-09-08	6.6500	6.6500	6.6500	6.6500	0.000%	5	111	-99.850%
2025-09-05	6.6500	6.6500	6.6500	6.6500	+1.527%	1	106	-99.850%
2025-09-04	6.5500	6.5500	6.5500	6.5500	-9.655%	1	105	-99.847%
2025-09-03	7.2500	7.2500	7.2500	7.2500	+13.459%	5	105	-99.862%
2025-08-29	6.2300	6.3900	6.2300	6.3900	+1.590%	2	101	-99.844%
2025-08-27	6.2900	6.2900	6.2900	6.2900	-0.945%	1	101	-99.841%
2025-08-25	6.3500	6.3500	6.3500	6.3500	-11.928%	2	101	-99.843%
2025-08-20	7.0800	7.2100	7.0800	7.2100	+13.543%	2	101	-99.861%
2025-08-14	6.3500	6.3500	6.3000	6.3500	+1.600%	90	101	-99.843%
2025-08-13	6.2200	6.3400	6.2200	6.2500	-6.297%	3	47	-99.840%
2025-08-12	6.5500	6.6700	6.5500	6.6700	-7.103%	2	49	-99.850%
2025-08-11	7.0700	7.1800	7.0700	7.1800	-2.973%	2	50	-99.861%
2025-08-08	7.4000	7.4000	7.4000	7.4000	-6.918%	1	49	-99.865%
2025-08-07	7.8200	7.9500	7.8200	7.9500	-8.092%	2	50	-99.874%
2025-07-31	8.6500	8.6500	8.6500	8.6500	-1.143%	1	51	-99.884%
2025-07-30	8.7500	8.7500	8.7500	8.7500	+13.636%	2	52	-99.886%
2025-07-29	7.2300	7.7000	7.2300	7.7000	+3.634%	6	50	-99.870%
2025-07-28	7.2700	7.4300	7.2700	7.4300	-5.230%	2	48	-99.865%
2025-07-25	7.8700	7.8700	7.8400	7.8400	-0.759%	2	48	-99.872%
2025-07-24	7.8900	7.9000	7.8900	7.9000	+1.282%	2	48	-99.873%
2025-07-23	7.8000	7.8000	7.8000	7.8000	-3.106%	1	48	-99.872%
2025-07-22	7.7500	8.1400	7.7500	8.0500	+5.921%	7	47	-99.876%
2025-07-21	7.5000	8.6000	7.5000	7.6000	+2.013%	7	48	-99.868%
2025-07-18	6.7500	8.0700	6.7500	7.4500	-10.992%	47	45	-99.866%
2025-07-02	8.2200	8.3700	8.2200	8.3700	-0.947%	4	2	-99.881%
2025-07-01	8.3700	8.4500	8.3700	8.4500	-6.215%	2	1	-99.882%
2025-06-27	8.8000	9.0100	8.8000	9.0100	-13.198%	2	1	-99.889%
2025-05-28	10.0600	10.3800	10.0600	10.3800	0.000%	2	1	-99.904%