Dark

MMM20260918P120
MMM Sep 18 2026 120.00 Put (MMM260918P00120000)
option OPRA

Expired

Aug 31, 2026

0.0900-75.000%(-0.2700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0300	0.0900	0.0300	0.0900	-75.000%	2	289	0.000%
2026-08-20	0.3600	0.3600	0.3600	0.3600	+620.000%	4	289	-75.000%
2026-08-14	0.3500	0.3500	0.0500	0.0500	-50.000%	11	293	+80.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	-33.333%	3	303	-10.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	-62.500%	1	306	-40.000%
2026-07-15	0.4400	0.4400	0.4000	0.4000	-20.000%	2	307	-77.500%
2026-07-14	0.5000	0.5100	0.5000	0.5000	+25.000%	61	308	-82.000%
2026-06-29	0.4000	0.4000	0.4000	0.4000	-2.439%	9	308	-77.500%
2026-06-26	0.4100	0.4100	0.4100	0.4100	-31.667%	1	308	-78.049%
2026-06-23	0.6000	0.6000	0.6000	0.6000	+22.449%	1	308	-85.000%
2026-06-22	0.4900	0.4900	0.4900	0.4900	-2.000%	1	309	-81.633%
2026-06-18	0.5000	0.5000	0.5000	0.5000	-15.254%	1	307	-82.000%
2026-06-16	0.6600	0.6600	0.5900	0.5900	-16.901%	11	307	-84.746%
2026-06-12	0.7100	0.7100	0.7100	0.7100	-17.442%	1	306	-87.324%
2026-06-11	0.8600	0.8600	0.8600	0.8600	-29.508%	1	307	-89.535%
2026-06-04	1.2200	1.2200	1.2200	1.2200	+1.667%	2	308	-92.623%
2026-06-03	1.2000	1.2000	1.2000	1.2000	-10.448%	3	310	-92.500%
2026-06-02	1.3400	1.3400	1.3400	1.3400	+5.512%	1	313	-93.284%
2026-05-28	1.2700	1.2700	1.2700	1.2700	+6.723%	74	312	-92.913%
2026-05-26	1.2000	1.2000	1.1900	1.1900	-4.800%	11	262	-92.437%
2026-05-22	1.2500	1.2500	1.2500	1.2500	-41.589%	3	251	-92.800%
2026-05-14	2.1400	2.1400	2.1200	2.1400	+9.744%	22	251	-95.794%
2026-05-13	1.9100	1.9600	1.9100	1.9500	-20.082%	12	245	-95.385%
2026-05-12	2.3700	2.4400	2.3700	2.4400	+5.172%	16	245	-96.311%
2026-05-11	2.3200	2.3200	2.3200	2.3200	-7.200%	10	245	-96.121%
2026-05-08	2.5000	2.5000	2.5000	2.5000	+11.607%	9	234	-96.400%
2026-05-07	2.0000	2.2400	2.0000	2.2400	+9.804%	25	235	-95.982%
2026-05-06	2.0400	2.0400	2.0400	2.0400	-19.368%	50	226	-95.588%
2026-05-05	2.5200	2.5300	2.5000	2.5300	-6.985%	4	237	-96.443%
2026-05-04	2.7200	2.7200	2.7200	2.7200	+9.237%	1	236	-96.691%
2026-05-01	2.4000	2.4900	2.4000	2.4900	+4.622%	2	234	-96.386%
2026-04-30	2.4000	2.4000	2.3400	2.3800	-7.393%	7	234	-96.218%
2026-04-29	2.5500	2.5700	2.5500	2.5700	+2.390%	11	233	-96.498%
2026-04-28	2.6000	2.6000	2.5100	2.5100	-3.462%	2	224	-96.414%
2026-04-23	2.6000	2.6000	2.6000	2.6000	-3.704%	10	224	-96.538%
2026-04-22	2.5300	2.7000	2.5300	2.7000	+20.000%	4	224	-96.667%
2026-04-21	2.0900	2.3000	2.0900	2.2500	+1.810%	41	241	-96.000%
2026-04-20	1.8000	2.2400	1.8000	2.2100	+15.707%	20	241	-95.928%
2026-04-17	1.9100	1.9100	1.9100	1.9100	-22.041%	4	243	-95.288%
2026-04-14	2.4500	2.4500	2.4500	2.4500	-15.517%	10	247	-96.327%
2026-04-13	2.9000	2.9000	2.9000	2.9000	+2.113%	1	237	-96.897%
2026-04-10	2.9500	2.9500	2.8400	2.8400	-36.889%	12	237	-96.831%
2026-04-02	4.5000	4.5000	4.5000	4.5000	-9.091%	4	234	-98.000%
2026-03-31	5.0500	5.0500	4.9500	4.9500	+5.319%	4	234	-98.182%
2026-03-27	4.8500	4.8500	4.7000	4.7000	+10.588%	26	231	-98.085%
2026-03-26	4.2000	4.2500	4.2000	4.2500	+6.250%	29	234	-97.882%
2026-03-25	4.0000	4.0000	4.0000	4.0000	-4.762%	4	213	-97.750%
2026-03-24	4.2000	4.2000	4.2000	4.2000	+9.091%	5	213	-97.857%
2026-03-23	3.9500	4.0500	3.8500	3.8500	-17.204%	66	212	-97.662%
2026-03-19	4.5800	4.7500	4.5800	4.6500	+10.714%	24	160	-98.065%
2026-03-18	4.1000	4.2000	4.1000	4.2000	+15.068%	5	146	-97.857%
2026-03-16	3.6000	3.8500	3.6000	3.6500	-6.410%	11	141	-97.534%
2026-03-09	3.8000	3.9000	3.8000	3.9000	+30.000%	5	133	-97.692%
2026-03-06	3.0000	3.0000	3.0000	3.0000	+120.588%	10	132	-97.000%
2026-02-11	1.3600	1.3600	1.3600	1.3600	-53.898%	2	130	-93.382%
2026-02-03	2.9500	2.9500	2.9500	2.9500	+53.646%	1	131	-96.949%
2026-01-22	1.9700	1.9700	1.9200	1.9200	-23.200%	26	130	-95.313%
2026-01-20	2.3000	2.7100	2.3000	2.5000	+18.483%	21	128	-96.400%
2026-01-15	2.1100	2.1100	2.1100	2.1100	-19.157%	2	117	-95.735%
2026-01-02	2.5500	2.6100	2.5500	2.6100	+13.478%	2	119	-96.552%
2025-12-19	2.3000	2.3000	2.3000	2.3000	+16.751%	1	117	-96.087%
2025-12-05	1.9900	2.0100	1.9700	1.9700	-9.217%	10	117	-95.431%
2025-12-04	2.1600	2.1800	2.1600	2.1700	-16.858%	30	117	-95.853%
2025-11-11	2.6100	2.6100	2.6100	2.6100	-13.000%	1	142	-96.552%
2025-11-03	3.0200	3.0200	3.0000	3.0000	+67.598%	5	144	-97.000%
2025-10-24	1.7900	1.7900	1.7900	1.7900	-41.118%	10	144	-94.972%
2025-10-22	3.0400	3.0400	3.0400	3.0400	-16.712%	1	134	-97.039%
2025-10-21	3.6500	3.6500	3.6500	3.6500	-20.479%	1	133	-97.534%
2025-10-20	4.6000	4.6000	4.5900	4.5900	-13.396%	40	133	-98.039%
2025-10-16	5.3000	5.3000	5.3000	5.3000	+4.950%	4	93	-98.302%
2025-10-14	5.0500	5.0500	5.0500	5.0500	+5.208%	14	89	-98.218%
2025-10-08	4.8000	4.8000	4.8000	4.8000	+15.108%	12	75	-98.125%
2025-10-02	4.2000	4.2000	4.1700	4.1700	-6.711%	6	69	-97.842%
2025-09-22	4.4200	4.4700	4.4200	4.4700	-0.667%	2	73	-97.987%
2025-09-16	4.3900	4.5000	4.3900	4.5000	+8.434%	2	73	-98.000%
2025-09-11	4.1500	4.1500	4.1500	4.1500	-12.632%	2	73	-97.831%
2025-09-09	4.7000	4.7500	4.7000	4.7500	+5.556%	7	71	-98.105%
2025-09-08	4.5000	4.5000	4.5000	4.5000	+4.651%	1	73	-98.000%
2025-09-05	4.2700	4.3000	4.2700	4.3000	-10.230%	10	73	-97.907%
2025-08-19	4.7000	4.7900	4.7000	4.7900	-0.208%	2	73	-98.121%
2025-08-18	4.8000	4.8000	4.8000	4.8000	+8.597%	5	73	-98.125%
2025-08-12	4.4200	4.4200	4.4200	4.4200	-10.345%	5	70	-97.964%
2025-08-11	4.7800	4.9300	4.7800	4.9300	-8.704%	2	70	-98.174%
2025-08-07	5.3400	5.4000	5.3400	5.4000	-11.765%	2	70	-98.333%
2025-08-04	6.0500	6.1200	6.0500	6.1200	-3.622%	2	70	-98.529%
2025-08-01	6.3500	6.3500	6.3500	6.3500	+20.952%	3	70	-98.583%
2025-07-29	5.2500	5.2500	5.2500	5.2500	-4.545%	3	70	-98.286%
2025-07-21	5.3500	5.5000	5.3500	5.5000	+1.476%	51	68	-98.364%
2025-07-18	5.4400	5.6300	5.2000	5.4200	+9.495%	5	17	-98.339%
2025-07-14	4.9000	4.9500	4.9000	4.9500	-15.094%	13	14	-98.182%
2025-07-08	5.6700	5.8300	5.6700	5.8300	-9.752%	2	2	-98.456%
2025-06-27	6.1700	6.4600	6.1700	6.4600	-8.757%	2	2	-98.607%
2025-06-24	7.0100	7.0800	7.0100	7.0800	-5.600%	2	2	-98.729%
2025-06-04	7.1000	7.5000	7.1000	7.5000	-7.749%	4	0	-98.800%
2025-06-02	7.9100	8.1300	7.9100	8.1300	0.000%	2	0	-98.893%