Dark

MMM20260918C210
MMM Sep 18 2026 210.00 Call (MMM260918C00210000)
option OPRA

EOD

Aug 4, 2026

0.4500+9.756%(+0.0400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3200	0.4500	0.3200	0.4500	+9.756%	2	129	0.000%
2026-08-03	0.3100	0.4100	0.3100	0.4100	-10.870%	16	129	+9.756%
2026-07-29	0.4600	0.4600	0.4600	0.4600	-28.125%	1	116	-2.174%
2026-07-28	0.5300	0.8800	0.4100	0.6400	+72.973%	32	116	-29.688%
2026-07-27	0.4100	0.4100	0.3600	0.3700	+60.870%	46	114	+21.622%
2026-07-24	0.2300	0.2300	0.2300	0.2300	-69.737%	3	154	+95.652%
2026-07-23	0.7600	0.7600	0.7600	0.7600	-10.588%	64	154	-40.789%
2026-07-22	0.8500	0.8500	0.8500	0.8500	+112.500%	1	90	-47.059%
2026-07-21	0.4000	0.4000	0.4000	0.4000	+166.667%	1	89	+12.500%
2026-07-14	0.2500	0.2500	0.1500	0.1500	-80.519%	2	88	+200.000%
2026-06-25	0.7700	0.7700	0.7700	0.7700	+79.070%	1	86	-41.558%
2026-06-23	0.4300	0.4300	0.4300	0.4300	-10.417%	1	86	+4.651%
2026-06-10	0.4800	0.4800	0.4800	0.4800	+108.696%	1	86	-6.250%
2026-06-04	0.2300	0.2300	0.2300	0.2300	-11.538%	3	87	+95.652%
2026-06-01	0.2600	0.2700	0.2600	0.2600	-25.714%	9	90	+73.077%
2026-05-28	0.5000	0.5000	0.3500	0.3500	+59.091%	3	99	+28.571%
2026-05-18	0.2200	0.2200	0.2200	0.2200	+69.231%	3	100	+104.545%
2026-05-11	0.1300	0.1300	0.1300	0.1300	+8.333%	1	100	+246.154%
2026-05-08	0.1200	0.1200	0.1200	0.1200	-52.000%	5	99	+275.000%
2026-05-07	0.2500	0.2500	0.2500	0.2500	+38.889%	3	97	+80.000%
2026-04-30	0.1800	0.1800	0.1800	0.1800	-35.714%	1	97	+150.000%
2026-04-23	0.2800	0.2800	0.2800	0.2800	-65.854%	2	97	+60.714%
2026-03-09	0.8200	0.8200	0.8200	0.8200	-41.429%	1	97	-45.122%
2026-03-03	1.4000	1.4000	1.4000	1.4000	-23.077%	2	98	-67.857%
2026-03-02	2.0500	2.0500	1.8200	1.8200	-21.888%	4	96	-75.275%
2026-02-27	2.3900	2.3900	2.2000	2.3300	-11.069%	8	95	-80.687%
2026-02-26	2.5100	2.6200	2.5100	2.6200	-3.676%	9	95	-82.824%
2026-02-25	2.8000	2.8000	2.7200	2.7200	+3.817%	6	94	-83.456%
2026-02-23	2.7800	2.7800	2.5900	2.6200	-2.963%	6	94	-82.824%
2026-02-20	2.5900	2.7000	2.5900	2.7000	+9.312%	2	92	-83.333%
2026-02-19	2.3100	2.4700	2.3100	2.4700	-14.828%	2	93	-81.781%
2026-02-18	3.3800	3.3800	2.8800	2.9000	-19.444%	4	93	-84.483%
2026-02-17	3.8300	3.8300	3.6000	3.6000	-13.876%	2	95	-87.500%
2026-02-13	4.2800	4.3700	4.1800	4.1800	+4.500%	10	99	-89.234%
2026-02-12	4.2200	4.2200	4.0000	4.0000	+1.523%	11	99	-88.750%
2026-02-11	4.1700	4.1700	3.8200	3.9400	+12.894%	11	89	-88.579%
2026-02-10	3.2400	3.4900	3.2400	3.4900	-1.966%	4	87	-87.106%
2026-02-09	3.4200	3.5600	3.3800	3.5600	+1.136%	4	89	-87.360%
2026-02-06	2.7500	3.5200	2.7500	3.5200	+59.276%	8	89	-87.216%
2026-02-05	2.1500	2.2100	2.1100	2.2100	+76.800%	6	88	-79.638%
2026-02-03	1.2500	1.2500	1.2500	1.2500	+25.000%	1	88	-64.000%
2026-02-02	1.0000	1.0000	1.0000	1.0000	-16.667%	1	87	-55.000%
2026-01-29	1.2000	1.2000	1.2000	1.2000	-20.000%	1	87	-62.500%
2026-01-27	1.5000	1.5000	1.5000	1.5000	-9.091%	10	88	-70.000%
2026-01-26	1.6500	1.6500	1.6500	1.6500	+9.272%	2	88	-72.727%
2026-01-22	1.5100	1.5100	1.5100	1.5100	+17.969%	1	86	-70.199%
2026-01-21	1.2800	1.2800	1.2800	1.2800	-6.569%	9	86	-64.844%
2026-01-20	1.3700	1.3700	1.3700	1.3700	-59.706%	11	77	-67.153%
2026-01-16	3.5400	3.5400	3.4000	3.4000	-9.333%	2	78	-86.765%
2026-01-15	3.6700	3.7700	3.6700	3.7500	+23.762%	5	78	-88.000%
2026-01-14	3.5300	3.5300	3.0100	3.0300	-3.810%	6	78	-85.149%
2026-01-13	3.1000	3.1500	3.0000	3.1500	+11.307%	4	77	-85.714%
2026-01-12	2.6900	2.8300	2.6900	2.8300	+8.015%	4	76	-84.099%
2026-01-09	2.7300	2.7600	2.4900	2.6200	+1.550%	7	75	-82.824%
2026-01-08	2.3000	2.5800	2.3000	2.5800	-2.642%	7	77	-82.558%
2026-01-07	2.8500	2.8500	2.6200	2.6500	+16.740%	8	76	-83.019%
2025-12-31	2.2700	2.2700	2.2700	2.2700	-0.873%	5	71	-80.176%
2025-12-29	2.3100	2.3100	2.2900	2.2900	+7.009%	2	71	-80.349%
2025-12-26	2.1400	2.1400	2.1400	2.1400	+1.905%	27	71	-78.972%
2025-12-23	2.1000	2.1000	2.1000	2.1000	-11.017%	1	44	-78.571%
2025-12-22	2.3600	2.3600	2.3600	2.3600	-24.601%	1	44	-80.932%
2025-12-17	3.1300	3.1300	3.1300	3.1300	+1.623%	3	44	-85.623%
2025-12-16	3.0800	3.0800	3.0800	3.0800	-16.757%	3	47	-85.390%
2025-12-15	4.1800	4.1800	3.7000	3.7000	-10.843%	7	47	-87.838%
2025-12-12	4.2200	4.2200	3.8800	4.1500	-2.353%	6	48	-89.157%
2025-12-11	4.2000	4.2700	4.2000	4.2500	+26.113%	4	45	-89.412%
2025-12-10	3.3400	3.3700	3.3400	3.3700	+0.298%	5	45	-86.647%
2025-12-09	3.2300	3.3600	3.2300	3.3600	+7.006%	5	42	-86.607%
2025-12-08	3.1400	3.1400	3.1400	3.1400	-10.795%	1	41	-85.669%
2025-12-05	4.2700	4.2700	3.4500	3.5200	-19.266%	14	40	-87.216%
2025-12-04	4.4300	4.4300	4.3600	4.3600	-9.917%	30	39	-89.679%
2025-12-02	4.8400	4.8400	4.8400	4.8400	+0.207%	5	57	-90.702%
2025-12-01	4.7500	4.8300	4.7500	4.8300	-2.621%	7	57	-90.683%
2025-11-26	4.9600	4.9600	4.9600	4.9600	-4.432%	5	57	-90.927%
2025-11-25	5.1900	5.1900	5.1900	5.1900	+7.900%	5	57	-91.329%
2025-11-24	4.8100	4.8100	4.8100	4.8100	-9.925%	5	52	-90.644%
2025-11-21	5.2000	5.3400	5.2000	5.3400	+5.952%	8	52	-91.573%
2025-11-20	5.0400	5.0400	5.0400	5.0400	+2.857%	3	47	-91.071%
2025-11-19	5.3000	5.3000	4.9000	4.9000	+3.376%	5	44	-90.816%
2025-11-18	4.7400	4.7400	4.7400	4.7400	-1.250%	1	44	-90.506%
2025-10-31	4.8000	4.8000	4.8000	4.8000	+41.176%	1	43	-90.625%
2025-10-20	3.4000	3.4000	3.4000	3.4000	+11.111%	40	42	-86.765%
2025-09-08	2.9300	3.0600	2.9300	3.0600	-4.375%	4	3	-85.294%
2025-07-24	3.1300	3.2000	3.1300	3.2000	-1.840%	2	1	-85.938%
2025-07-22	3.2400	3.2600	3.2400	3.2600	-30.193%	2	1	-86.196%
2025-07-08	4.5800	4.6700	4.5800	4.6700	+7.356%	2	1	-90.364%
2025-06-30	4.2500	4.3500	4.2500	4.3500	+4.067%	2	1	-89.655%
2025-06-24	3.7600	4.1800	3.7600	4.1800	+22.581%	4	1	-89.234%
2025-06-20	3.2800	3.4100	3.2800	3.4100	+1.488%	4	1	-86.804%
2025-06-18	3.1700	3.3600	3.1700	3.3600	-16.000%	2	0	-86.607%
2025-06-02	3.7600	4.0000	3.7600	4.0000	0.000%	2	0	-88.750%