Dark

MMM20260918C195
MMM Sep 18 2026 195.00 Call (MMM260918C00195000)
option OPRA

EOD

Aug 4, 2026

1.92+71.429%(+0.80)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.9000	1.9200	0.9000	1.9200	+71.429%	78	356	0.000%
2026-08-03	1.2500	1.3400	1.1200	1.1200	-2.609%	14	309	+71.429%
2026-07-31	1.1200	1.1500	1.1200	1.1500	-2.542%	5	308	+66.957%
2026-07-30	1.1800	1.1800	1.1800	1.1800	-25.316%	1	304	+62.712%
2026-07-29	2.4500	2.4500	1.5800	1.5800	-38.281%	6	304	+21.519%
2026-07-28	2.0000	3.2000	2.0000	2.5600	+60.000%	57	304	-25.000%
2026-07-27	1.3800	1.9000	1.3800	1.6000	+23.077%	14	273	+20.000%
2026-07-22	1.2000	1.3000	1.2000	1.3000	+13.043%	3	273	+47.692%
2026-07-21	1.3400	1.6200	1.1500	1.1500	+155.556%	133	272	+66.957%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-13.462%	17	156	+326.667%
2026-07-10	0.5200	0.5200	0.5200	0.5200	-14.754%	15	139	+269.231%
2026-07-07	0.6100	0.6100	0.6100	0.6100	-35.789%	1	139	+214.754%
2026-07-02	1.0500	1.0500	0.9500	0.9500	-51.282%	313	154	+102.105%
2026-06-25	1.9500	1.9500	1.9500	1.9500	+39.286%	2	154	-1.538%
2026-06-23	1.4000	1.4000	1.4000	1.4000	+1.449%	3	152	+37.143%
2026-06-22	1.3800	1.3800	1.3800	1.3800	+38.000%	1	152	+39.130%
2026-06-08	1.0000	1.0000	1.0000	1.0000	+13.636%	1	151	+92.000%
2026-05-28	0.8800	0.8800	0.8800	0.8800	+39.683%	2	150	+118.182%
2026-05-18	0.6300	0.6300	0.6300	0.6300	+75.000%	3	150	+204.762%
2026-05-08	0.3600	0.3600	0.3600	0.3600	-73.529%	4	150	+433.333%
2026-04-21	1.3600	1.3600	1.3600	1.3600	+18.261%	1	152	+41.176%
2026-04-16	1.1500	1.1500	1.1500	1.1500	+11.650%	1	152	+66.957%
2026-04-15	1.0800	1.0800	1.0000	1.0300	+8.421%	10	151	+86.408%
2026-04-10	1.1800	1.1800	0.9500	0.9500	-9.524%	4	147	+102.105%
2026-04-08	0.6400	1.0500	0.6400	1.0500	+5.000%	11	147	+82.857%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-15.966%	1	147	+92.000%
2026-03-18	1.3100	1.4700	1.1100	1.1900	-28.743%	6	147	+61.345%
2026-03-17	1.7200	1.7200	1.6600	1.6700	-3.468%	4	147	+14.970%
2026-03-16	1.7500	1.7500	1.7300	1.7300	-3.889%	2	145	+10.983%
2026-03-13	2.2000	2.2000	1.8000	1.8000	-7.216%	6	145	+6.667%
2026-03-12	2.1100	2.1100	1.9400	1.9400	-19.167%	6	145	-1.031%
2026-03-11	2.3900	2.4800	2.2500	2.4000	+8.108%	10	145	-20.000%
2026-03-10	2.0700	2.2200	2.0700	2.2200	+11.000%	8	145	-13.514%
2026-03-09	2.0200	2.0200	2.0000	2.0000	-12.664%	4	145	-4.000%
2026-03-06	2.6900	2.6900	2.2200	2.2900	-29.321%	12	145	-16.157%
2026-03-03	3.1800	3.2400	3.1800	3.2400	-26.364%	2	145	-40.741%
2026-02-27	4.7000	4.7000	4.4000	4.4000	-5.376%	2	146	-56.364%
2026-02-26	4.7500	4.7500	4.6500	4.6500	+16.250%	5	145	-58.710%
2026-02-19	4.0000	4.0000	4.0000	4.0000	-40.299%	1	140	-52.000%
2026-02-12	6.7000	6.7000	6.7000	6.7000	-5.634%	1	140	-71.343%
2026-02-11	7.1000	7.1000	7.1000	7.1000	+2.453%	45	139	-72.958%
2026-02-06	6.9300	6.9300	6.9300	6.9300	+151.087%	3	139	-72.294%
2026-02-03	2.2100	2.7800	2.2100	2.7600	+30.806%	13	139	-30.435%
2026-02-02	2.2600	2.2600	2.1100	2.1100	-4.525%	6	129	-9.005%
2026-01-30	2.3500	2.3500	2.1600	2.2100	-24.055%	6	130	-13.122%
2026-01-27	2.9400	2.9400	2.8500	2.9100	-10.462%	8	129	-34.021%
2026-01-26	3.8200	3.8200	3.2500	3.2500	+22.180%	84	125	-40.923%
2026-01-22	2.6600	2.6600	2.6600	2.6600	+5.556%	2	47	-27.820%
2026-01-21	2.9800	2.9800	2.5200	2.5200	-5.263%	14	47	-23.810%
2026-01-20	3.8000	3.8000	2.4200	2.6600	-40.225%	7	36	-27.820%
2026-01-06	4.1500	4.4500	4.1500	4.4500	+10.149%	10	33	-56.854%
2025-12-31	4.0400	4.0400	4.0400	4.0400	-5.164%	1	31	-52.475%
2025-12-19	4.2600	4.2600	4.2600	4.2600	-51.259%	1	31	-54.930%
2025-12-03	8.7400	8.7400	8.7400	8.7400	-0.682%	1	31	-78.032%
2025-11-26	8.8000	8.8000	8.8000	8.8000	+5.389%	6	33	-78.182%
2025-11-24	8.3500	8.3500	8.3500	8.3500	+3.086%	5	33	-77.006%
2025-11-11	8.1000	8.1000	8.1000	8.1000	-20.744%	2	29	-76.296%
2025-10-24	10.2200	10.2200	10.2200	10.2200	+79.298%	1	29	-81.213%
2025-10-20	5.7000	5.7000	5.7000	5.7000	-0.524%	1	30	-66.316%
2025-10-13	5.7300	5.7300	5.7300	5.7300	-13.835%	1	31	-66.492%
2025-10-06	6.8600	6.8600	6.6500	6.6500	+15.652%	3	30	-71.128%
2025-10-01	5.7900	5.7900	5.7500	5.7500	+8.083%	2	28	-66.609%
2025-09-26	5.2300	5.3200	5.2300	5.3200	-7.478%	2	28	-63.910%
2025-09-19	5.4500	5.7500	5.4500	5.7500	-2.211%	2	28	-66.609%
2025-09-17	5.8000	5.8800	5.8000	5.8800	+18.788%	2	28	-67.347%
2025-09-08	4.9500	4.9500	4.9500	4.9500	-12.234%	2	28	-61.212%
2025-08-19	5.2500	5.6400	5.2500	5.6400	-16.071%	2	26	-65.957%
2025-08-13	6.6000	6.7200	6.6000	6.7200	+19.786%	2	26	-71.429%
2025-08-11	5.5100	5.6100	5.5100	5.6100	+12.877%	2	26	-65.775%
2025-08-07	4.9300	4.9700	4.9300	4.9700	-12.346%	2	25	-61.368%
2025-07-28	5.6300	5.6700	5.6300	5.6700	+11.834%	2	24	-66.138%
2025-07-25	5.0000	5.0700	5.0000	5.0700	-3.429%	2	23	-62.130%
2025-07-22	5.2700	5.2700	5.2500	5.2500	-7.080%	2	22	-63.429%
2025-07-18	6.5000	6.5000	5.6000	5.6500	-29.375%	4	22	-66.018%
2025-07-15	8.0000	8.0000	8.0000	8.0000	+3.093%	2	21	-76.000%
2025-07-14	7.6900	7.7600	7.6900	7.7600	-8.920%	2	20	-75.258%
2025-07-10	8.4100	8.5200	8.4100	8.5200	+17.680%	2	21	-77.465%
2025-07-08	6.6400	7.2400	6.6400	7.2400	+4.473%	4	21	-73.481%
2025-07-07	6.6900	6.9300	6.6900	6.9300	-8.454%	2	21	-72.294%
2025-07-01	7.5800	7.5800	7.5700	7.5700	+9.710%	8	21	-74.637%
2025-06-30	6.9800	7.0000	6.9000	6.9000	-5.479%	13	21	-72.174%
2025-06-27	7.0300	7.3000	7.0300	7.3000	+15.689%	12	11	-73.699%
2025-06-24	6.2600	6.3100	6.2600	6.3100	+21.580%	2	1	-69.572%
2025-06-20	5.0200	5.1900	5.0000	5.1900	+0.193%	8	1	-63.006%
2025-06-18	4.9800	5.1800	4.9800	5.1800	-14.803%	2	0	-62.934%
2025-06-02	5.9300	6.0800	5.9300	6.0800	0.000%	2	0	-68.421%