Dark

MMM20260918C195
MMM Sep 18 2026 195.00 Call (MMM260918C00195000)
option OPRA

Expired

Sep 17, 2026

0.0100-50.000%(-0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-50.000%	11	1,156	0.000%
2026-09-16	0.0100	0.0200	0.0100	0.0200	-92.593%	7	1,156	-50.000%
2026-09-14	0.2700	0.2700	0.2700	0.2700	+285.714%	1	1,158	-96.296%
2026-09-09	0.1300	0.1300	0.0200	0.0700	+600.000%	132	1,159	-85.714%
2026-09-08	0.0600	0.1200	0.0100	0.0100	-85.714%	18	1,159	0.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	+75.000%	2	1,159	-85.714%
2026-09-01	0.0500	0.0500	0.0400	0.0400	-20.000%	3	1,158	-75.000%
2026-08-31	0.1900	0.1900	0.0500	0.0500	-44.444%	105	1,161	-80.000%
2026-08-28	0.3300	0.3300	0.0600	0.0900	-64.000%	64	1,246	-88.889%
2026-08-27	0.3800	0.3900	0.2500	0.2500	-37.500%	50	1,268	-96.000%
2026-08-26	0.4700	0.4700	0.3400	0.4000	-14.894%	48	1,278	-97.500%
2026-08-25	0.4400	0.5600	0.4000	0.4700	+38.235%	151	1,276	-97.872%
2026-08-24	0.4300	0.4600	0.3400	0.3400	-12.821%	36	1,257	-97.059%
2026-08-21	0.5000	0.6200	0.3900	0.3900	-13.333%	127	1,221	-97.436%
2026-08-20	0.4800	0.7500	0.4500	0.4500	-31.818%	75	1,317	-97.778%
2026-08-19	1.0100	1.0100	0.6600	0.6600	-8.333%	10	1,383	-98.485%
2026-08-18	0.6700	1.0500	0.6700	0.7200	-5.263%	47	1,384	-98.611%
2026-08-17	0.7600	0.7800	0.6700	0.7600	-40.625%	12	1,342	-98.684%
2026-08-14	1.3100	1.3100	1.2800	1.2800	+10.345%	11	1,348	-99.219%
2026-08-13	1.8400	1.8400	0.9500	1.1600	-31.765%	182	1,350	-99.138%
2026-08-12	1.3900	1.7000	1.3900	1.7000	+1.190%	2	1,253	-99.412%
2026-08-11	1.8000	1.8000	1.5500	1.6800	+11.258%	134	1,251	-99.405%
2026-08-10	1.5000	1.5300	1.5000	1.5100	-19.681%	4	1,124	-99.338%
2026-08-07	1.6800	1.9400	1.6800	1.8800	+25.333%	7	1,123	-99.468%
2026-08-06	2.0800	2.2500	1.4200	1.5000	-23.077%	74	1,123	-99.333%
2026-08-05	2.1000	2.3200	1.9500	1.9500	+1.563%	800	1,079	-99.487%
2026-08-04	0.9000	1.9200	0.9000	1.9200	+71.429%	78	356	-99.479%
2026-08-03	1.2500	1.3400	1.1200	1.1200	-2.609%	14	309	-99.107%
2026-07-31	1.1200	1.1500	1.1200	1.1500	-2.542%	5	308	-99.130%
2026-07-30	1.1800	1.1800	1.1800	1.1800	-25.316%	1	304	-99.153%
2026-07-29	2.4500	2.4500	1.5800	1.5800	-38.281%	6	304	-99.367%
2026-07-28	2.0000	3.2000	2.0000	2.5600	+60.000%	57	304	-99.609%
2026-07-27	1.3800	1.9000	1.3800	1.6000	+23.077%	14	273	-99.375%
2026-07-22	1.2000	1.3000	1.2000	1.3000	+13.043%	3	273	-99.231%
2026-07-21	1.3400	1.6200	1.1500	1.1500	+155.556%	133	272	-99.130%
2026-07-20	0.4500	0.4500	0.4500	0.4500	-13.462%	17	156	-97.778%
2026-07-10	0.5200	0.5200	0.5200	0.5200	-14.754%	15	139	-98.077%
2026-07-07	0.6100	0.6100	0.6100	0.6100	-35.789%	1	139	-98.361%
2026-07-02	1.0500	1.0500	0.9500	0.9500	-51.282%	313	154	-98.947%
2026-06-25	1.9500	1.9500	1.9500	1.9500	+39.286%	2	154	-99.487%
2026-06-23	1.4000	1.4000	1.4000	1.4000	+1.449%	3	152	-99.286%
2026-06-22	1.3800	1.3800	1.3800	1.3800	+38.000%	1	152	-99.275%
2026-06-08	1.0000	1.0000	1.0000	1.0000	+13.636%	1	151	-99.000%
2026-05-28	0.8800	0.8800	0.8800	0.8800	+39.683%	2	150	-98.864%
2026-05-18	0.6300	0.6300	0.6300	0.6300	+75.000%	3	150	-98.413%
2026-05-08	0.3600	0.3600	0.3600	0.3600	-73.529%	4	150	-97.222%
2026-04-21	1.3600	1.3600	1.3600	1.3600	+18.261%	1	152	-99.265%
2026-04-16	1.1500	1.1500	1.1500	1.1500	+11.650%	1	152	-99.130%
2026-04-15	1.0800	1.0800	1.0000	1.0300	+8.421%	10	151	-99.029%
2026-04-10	1.1800	1.1800	0.9500	0.9500	-9.524%	4	147	-98.947%
2026-04-08	0.6400	1.0500	0.6400	1.0500	+5.000%	11	147	-99.048%
2026-03-30	1.0000	1.0000	1.0000	1.0000	-15.966%	1	147	-99.000%
2026-03-18	1.3100	1.4700	1.1100	1.1900	-28.743%	6	147	-99.160%
2026-03-17	1.7200	1.7200	1.6600	1.6700	-3.468%	4	147	-99.401%
2026-03-16	1.7500	1.7500	1.7300	1.7300	-3.889%	2	145	-99.422%
2026-03-13	2.2000	2.2000	1.8000	1.8000	-7.216%	6	145	-99.444%
2026-03-12	2.1100	2.1100	1.9400	1.9400	-19.167%	6	145	-99.485%
2026-03-11	2.3900	2.4800	2.2500	2.4000	+8.108%	10	145	-99.583%
2026-03-10	2.0700	2.2200	2.0700	2.2200	+11.000%	8	145	-99.550%
2026-03-09	2.0200	2.0200	2.0000	2.0000	-12.664%	4	145	-99.500%
2026-03-06	2.6900	2.6900	2.2200	2.2900	-29.321%	12	145	-99.563%
2026-03-03	3.1800	3.2400	3.1800	3.2400	-26.364%	2	145	-99.691%
2026-02-27	4.7000	4.7000	4.4000	4.4000	-5.376%	2	146	-99.773%
2026-02-26	4.7500	4.7500	4.6500	4.6500	+16.250%	5	145	-99.785%
2026-02-19	4.0000	4.0000	4.0000	4.0000	-40.299%	1	140	-99.750%
2026-02-12	6.7000	6.7000	6.7000	6.7000	-5.634%	1	140	-99.851%
2026-02-11	7.1000	7.1000	7.1000	7.1000	+2.453%	45	139	-99.859%
2026-02-06	6.9300	6.9300	6.9300	6.9300	+151.087%	3	139	-99.856%
2026-02-03	2.2100	2.7800	2.2100	2.7600	+30.806%	13	139	-99.638%
2026-02-02	2.2600	2.2600	2.1100	2.1100	-4.525%	6	129	-99.526%
2026-01-30	2.3500	2.3500	2.1600	2.2100	-24.055%	6	130	-99.548%
2026-01-27	2.9400	2.9400	2.8500	2.9100	-10.462%	8	129	-99.656%
2026-01-26	3.8200	3.8200	3.2500	3.2500	+22.180%	84	125	-99.692%
2026-01-22	2.6600	2.6600	2.6600	2.6600	+5.556%	2	47	-99.624%
2026-01-21	2.9800	2.9800	2.5200	2.5200	-5.263%	14	47	-99.603%
2026-01-20	3.8000	3.8000	2.4200	2.6600	-40.225%	7	36	-99.624%
2026-01-06	4.1500	4.4500	4.1500	4.4500	+10.149%	10	33	-99.775%
2025-12-31	4.0400	4.0400	4.0400	4.0400	-5.164%	1	31	-99.752%
2025-12-19	4.2600	4.2600	4.2600	4.2600	-51.259%	1	31	-99.765%
2025-12-03	8.7400	8.7400	8.7400	8.7400	-0.682%	1	31	-99.886%
2025-11-26	8.8000	8.8000	8.8000	8.8000	+5.389%	6	33	-99.886%
2025-11-24	8.3500	8.3500	8.3500	8.3500	+3.086%	5	33	-99.880%
2025-11-11	8.1000	8.1000	8.1000	8.1000	-20.744%	2	29	-99.877%
2025-10-24	10.2200	10.2200	10.2200	10.2200	+79.298%	1	29	-99.902%
2025-10-20	5.7000	5.7000	5.7000	5.7000	-0.524%	1	30	-99.825%
2025-10-13	5.7300	5.7300	5.7300	5.7300	-13.835%	1	31	-99.825%
2025-10-06	6.8600	6.8600	6.6500	6.6500	+15.652%	3	30	-99.850%
2025-10-01	5.7900	5.7900	5.7500	5.7500	+8.083%	2	28	-99.826%
2025-09-26	5.2300	5.3200	5.2300	5.3200	-7.478%	2	28	-99.812%
2025-09-19	5.4500	5.7500	5.4500	5.7500	-2.211%	2	28	-99.826%
2025-09-17	5.8000	5.8800	5.8000	5.8800	+18.788%	2	28	-99.830%
2025-09-08	4.9500	4.9500	4.9500	4.9500	-12.234%	2	28	-99.798%
2025-08-19	5.2500	5.6400	5.2500	5.6400	-16.071%	2	26	-99.823%
2025-08-13	6.6000	6.7200	6.6000	6.7200	+19.786%	2	26	-99.851%
2025-08-11	5.5100	5.6100	5.5100	5.6100	+12.877%	2	26	-99.822%
2025-08-07	4.9300	4.9700	4.9300	4.9700	-12.346%	2	25	-99.799%
2025-07-28	5.6300	5.6700	5.6300	5.6700	+11.834%	2	24	-99.824%
2025-07-25	5.0000	5.0700	5.0000	5.0700	-3.429%	2	23	-99.803%
2025-07-22	5.2700	5.2700	5.2500	5.2500	-7.080%	2	22	-99.810%
2025-07-18	6.5000	6.5000	5.6000	5.6500	-29.375%	4	22	-99.823%
2025-07-15	8.0000	8.0000	8.0000	8.0000	+3.093%	2	21	-99.875%
2025-07-14	7.6900	7.7600	7.6900	7.7600	-8.920%	2	20	-99.871%
2025-07-10	8.4100	8.5200	8.4100	8.5200	+17.680%	2	21	-99.883%
2025-07-08	6.6400	7.2400	6.6400	7.2400	+4.473%	4	21	-99.862%
2025-07-07	6.6900	6.9300	6.6900	6.9300	-8.454%	2	21	-99.856%
2025-07-01	7.5800	7.5800	7.5700	7.5700	+9.710%	8	21	-99.868%
2025-06-30	6.9800	7.0000	6.9000	6.9000	-5.479%	13	21	-99.855%
2025-06-27	7.0300	7.3000	7.0300	7.3000	+15.689%	12	11	-99.863%
2025-06-24	6.2600	6.3100	6.2600	6.3100	+21.580%	2	1	-99.842%
2025-06-20	5.0200	5.1900	5.0000	5.1900	+0.193%	8	1	-99.807%
2025-06-18	4.9800	5.1800	4.9800	5.1800	-14.803%	2	0	-99.807%
2025-06-02	5.9300	6.0800	5.9300	6.0800	0.000%	2	0	-99.836%