Dark

MMM20260918C190
MMM Sep 18 2026 190.00 Call (MMM260918C00190000)
option OPRA

Expired

Sep 17, 2026

0.0200-66.667%(-0.0400)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0300	0.0100	0.0200	-66.667%	14	7,712	0.000%
2026-09-16	0.0100	0.0600	0.0100	0.0600	+500.000%	6	7,724	-66.667%
2026-09-15	0.0100	0.0100	0.0100	0.0100	-50.000%	9	7,729	+100.000%
2026-09-14	0.0100	0.0400	0.0100	0.0200	0.000%	801	7,729	0.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	-50.000%	7	7,831	0.000%
2026-09-10	0.0100	0.0500	0.0100	0.0400	+300.000%	8	7,828	-50.000%
2026-09-09	0.1800	0.1800	0.0100	0.0100	-75.000%	8	7,833	+100.000%
2026-09-08	0.0400	0.0400	0.0200	0.0400	-20.000%	16	7,837	-50.000%
2026-09-04	0.2400	0.2400	0.0400	0.0500	-37.500%	151	7,924	-60.000%
2026-09-03	0.0700	0.1300	0.0500	0.0800	0.000%	84	7,924	-75.000%
2026-09-02	0.1300	0.1500	0.0800	0.0800	-20.000%	52	7,947	-75.000%
2026-09-01	0.1600	0.1600	0.0800	0.1000	-52.381%	58	7,945	-80.000%
2026-08-31	0.2500	0.2500	0.1300	0.2100	-4.545%	115	7,967	-90.476%
2026-08-28	0.7700	0.7900	0.2200	0.2200	-68.116%	393	7,981	-90.909%
2026-08-27	0.7800	0.8100	0.6100	0.6900	-19.767%	89	8,315	-97.101%
2026-08-26	0.9400	1.1000	0.7700	0.8600	-16.505%	27	8,324	-97.674%
2026-08-25	1.0100	1.1600	0.8900	1.0300	+21.176%	74	8,338	-98.058%
2026-08-24	0.9000	1.1600	0.8000	0.8500	+30.769%	123	8,334	-97.647%
2026-08-21	1.1500	1.2300	0.6500	0.6500	-30.108%	82	8,282	-96.923%
2026-08-20	1.1400	1.5900	0.7800	0.9300	-35.417%	151	8,271	-97.849%
2026-08-19	2.0000	2.1200	1.3300	1.4400	-8.280%	46	8,267	-98.611%
2026-08-18	1.4100	1.7500	1.2300	1.5700	+9.790%	44	8,265	-98.726%
2026-08-17	2.0000	2.0000	1.3300	1.4300	-40.909%	388	8,268	-98.601%
2026-08-14	2.1300	2.5600	2.1300	2.4200	+0.833%	68	8,476	-99.174%
2026-08-13	3.1000	3.1500	1.8500	2.4000	-15.789%	191	8,470	-99.167%
2026-08-12	2.7900	3.0700	2.1500	2.8500	-2.062%	661	8,381	-99.298%
2026-08-11	2.7600	3.6500	2.7600	2.9100	+14.118%	152	8,085	-99.313%
2026-08-10	2.6900	2.8000	2.5100	2.5500	-12.069%	25	8,050	-99.216%
2026-08-07	2.2200	3.2500	2.2200	2.9000	+11.538%	132	8,058	-99.310%
2026-08-06	3.4400	3.5200	2.2900	2.6000	-23.529%	176	8,140	-99.231%
2026-08-05	3.3000	3.9100	3.2200	3.4000	+1.493%	499	8,201	-99.412%
2026-08-04	2.5000	3.4200	1.9500	3.3500	+70.051%	7,767	8,354	-99.403%
2026-08-03	2.2500	2.6000	1.8300	1.9700	+1.026%	82	1,672	-98.985%
2026-07-31	1.9800	1.9800	1.8400	1.9500	-5.340%	20	1,652	-98.974%
2026-07-30	2.2000	2.2100	1.7700	2.0600	-13.808%	21	1,648	-99.029%
2026-07-29	4.3000	4.3000	2.3900	2.3900	-42.410%	101	1,643	-99.163%
2026-07-28	3.3000	5.0000	3.3000	4.1500	+57.795%	298	1,606	-99.518%
2026-07-27	1.7100	2.7500	1.7100	2.6300	+87.857%	283	1,486	-99.240%
2026-07-24	1.2000	1.6100	1.1600	1.4000	+26.126%	33	1,450	-98.571%
2026-07-23	1.1700	1.4500	1.1000	1.1100	-23.973%	38	1,420	-98.198%
2026-07-22	1.8600	2.0200	1.3700	1.4600	-15.116%	61	1,409	-98.630%
2026-07-21	2.0500	2.7300	1.5900	1.7200	+81.053%	144	1,358	-98.837%
2026-07-20	0.9500	0.9500	0.9500	0.9500	-28.030%	1	1,282	-97.895%
2026-07-17	1.1500	1.3200	1.1500	1.3200	+16.814%	36	1,282	-98.485%
2026-07-16	1.1500	1.1500	1.1000	1.1300	+56.944%	4	1,266	-98.230%
2026-07-13	0.7200	0.7200	0.7200	0.7200	-15.294%	1	1,263	-97.222%
2026-07-09	0.8500	0.8500	0.8500	0.8500	-35.606%	1	1,263	-97.647%
2026-07-02	1.4000	1.4000	1.2700	1.3200	-9.589%	447	1,291	-98.485%
2026-07-01	1.6000	1.6000	1.4600	1.4600	-8.750%	17	1,291	-98.630%
2026-06-30	1.7400	1.7400	1.5500	1.6000	+22.137%	5	1,274	-98.750%
2026-06-29	1.6500	1.6500	1.3100	1.3100	-34.500%	10	1,275	-98.473%
2026-06-26	2.5000	2.5000	2.0000	2.0000	-23.954%	14	1,275	-99.000%
2026-06-25	2.8400	2.8500	2.5500	2.6300	+3.953%	392	1,268	-99.240%
2026-06-24	2.6800	2.7800	2.5300	2.5300	+55.215%	6	1,167	-99.209%
2026-06-23	2.0500	2.0500	1.6300	1.6300	-14.211%	4	1,162	-98.773%
2026-06-22	1.6500	2.0800	1.6500	1.9000	+5.556%	66	1,160	-98.947%
2026-06-18	1.8000	1.8000	1.8000	1.8000	+15.385%	63	1,045	-98.889%
2026-06-10	1.5600	1.5600	1.5600	1.5600	+39.286%	5	1,045	-98.718%
2026-06-08	1.1200	1.1200	1.1200	1.1200	+40.000%	1	1,045	-98.214%
2026-06-03	1.1400	1.1400	0.8000	0.8000	-25.234%	10	1,045	-97.500%
2026-05-28	1.0700	1.0700	1.0700	1.0700	-24.648%	8	1,045	-98.131%
2026-05-27	1.4200	1.4200	1.4200	1.4200	+18.333%	9	1,045	-98.592%
2026-05-22	1.1000	1.2000	1.1000	1.2000	+8.108%	13	1,045	-98.333%
2026-05-18	1.1300	1.1300	1.1100	1.1100	+85.000%	2	1,044	-98.198%
2026-05-13	0.6000	0.6000	0.6000	0.6000	0.000%	1	1,044	-96.667%
2026-05-07	0.6000	0.6000	0.6000	0.6000	-26.829%	1	1,044	-96.667%
2026-04-24	0.8200	0.8200	0.8200	0.8200	-7.865%	1	1,045	-97.561%
2026-04-23	0.8900	0.8900	0.8900	0.8900	-25.210%	3	1,044	-97.753%
2026-04-22	0.9700	1.1900	0.9700	1.1900	+13.333%	4	1,044	-98.319%
2026-04-21	1.0500	1.0500	1.0500	1.0500	-45.313%	1	1,042	-98.095%
2026-04-20	1.6500	1.9200	1.6500	1.9200	-1.031%	7	1,042	-98.958%
2026-04-17	1.3200	1.9800	1.3200	1.9400	+34.722%	21	1,040	-98.969%
2026-04-16	1.5200	1.5200	1.4400	1.4400	-4.000%	6	1,059	-98.611%
2026-04-15	1.5000	1.5000	1.5000	1.5000	-17.582%	2	1,059	-98.667%
2026-04-14	1.8200	1.8200	1.8200	1.8200	+20.530%	1	1,057	-98.901%
2026-04-13	1.5400	1.6400	1.4900	1.5100	-4.430%	25	1,056	-98.675%
2026-04-09	1.4100	1.6200	1.2200	1.5800	+31.667%	13	1,036	-98.734%
2026-04-08	1.2000	1.2000	1.2000	1.2000	-20.000%	1	1,039	-98.333%
2026-04-01	1.4400	1.5000	1.4400	1.5000	+20.000%	4	1,040	-98.667%
2026-03-31	1.2500	1.2500	1.2500	1.2500	-10.714%	10	1,040	-98.400%
2026-03-30	1.3500	1.4000	1.1900	1.4000	-22.652%	13	1,030	-98.571%
2026-03-27	1.3700	1.8900	1.3700	1.8100	+26.573%	6	1,023	-98.895%
2026-03-26	1.3800	1.4300	1.3800	1.4300	-19.663%	4	1,023	-98.601%
2026-03-25	2.0000	2.0000	1.7300	1.7800	+10.559%	16	1,024	-98.876%
2026-03-24	1.5700	1.6200	1.5700	1.6100	+2.548%	4	1,012	-98.758%
2026-03-23	1.4600	1.7000	1.4300	1.5700	+20.769%	29	1,013	-98.726%
2026-03-20	1.3100	1.3200	1.1800	1.3000	-5.109%	14	1,000	-98.462%
2026-03-19	1.4000	1.4100	1.3700	1.3700	-35.377%	12	1,001	-98.540%
2026-03-18	1.5600	2.1200	1.5600	2.1200	+4.433%	2	1,001	-99.057%
2026-03-17	2.0100	2.2200	2.0000	2.0300	-10.177%	792	1,002	-99.015%
2026-03-16	2.1400	2.2600	2.0000	2.2600	-8.130%	3	315	-99.115%
2026-03-13	2.2300	2.4600	2.1100	2.4600	+3.797%	10	314	-99.187%
2026-03-12	2.9000	2.9000	2.3400	2.3700	-24.281%	23	318	-99.156%
2026-03-11	3.1000	3.2300	2.9500	3.1300	-4.573%	10	315	-99.361%
2026-03-10	2.6800	3.3500	2.6800	3.2800	+30.677%	72	317	-99.390%
2026-03-09	2.6200	2.6200	2.3400	2.5100	-13.448%	16	277	-99.203%
2026-03-06	3.0600	3.0600	2.8700	2.9000	-18.539%	8	292	-99.310%
2026-03-05	3.8700	4.0600	3.5600	3.5600	-17.401%	12	293	-99.438%
2026-03-04	4.2500	4.5000	4.1200	4.3100	+8.564%	17	293	-99.536%
2026-03-03	3.4600	4.0500	3.4600	3.9700	-18.980%	14	290	-99.496%
2026-03-02	4.9500	4.9500	4.9000	4.9000	-11.712%	9	298	-99.592%
2026-02-27	5.5500	5.5500	5.5500	5.5500	-14.615%	10	298	-99.640%
2026-02-26	5.9500	6.5000	5.9500	6.5000	+7.438%	10	298	-99.692%
2026-02-25	6.2500	6.4000	6.0500	6.0500	-0.820%	15	306	-99.669%
2026-02-24	6.7500	6.7500	6.1000	6.1000	-1.613%	15	306	-99.672%
2026-02-23	6.2700	6.2700	6.2000	6.2000	-6.767%	17	305	-99.677%
2026-02-20	7.0500	7.0500	6.3400	6.6500	+17.699%	102	322	-99.699%
2026-02-18	5.7500	5.7500	5.6500	5.6500	-25.166%	5	232	-99.646%
2026-02-17	7.5500	7.5500	7.5500	7.5500	-13.714%	6	230	-99.735%
2026-02-13	9.1500	9.1500	8.7500	8.7500	-10.714%	13	223	-99.771%
2026-02-12	10.1200	10.1200	9.7000	9.8000	+18.788%	23	223	-99.796%
2026-02-06	8.2500	8.2500	8.2500	8.2500	+67.004%	6	213	-99.758%
2026-02-04	3.7900	4.9400	3.7900	4.9400	+56.825%	6	214	-99.595%
2026-02-03	2.8900	3.4500	2.8900	3.1500	+14.545%	18	212	-99.365%
2026-02-02	2.7900	2.9800	2.7500	2.7500	+1.476%	5	198	-99.273%
2026-01-30	3.1600	3.1600	2.6600	2.7100	-24.513%	4	195	-99.262%
2026-01-29	3.2200	3.5900	2.9200	3.5900	+19.269%	13	194	-99.443%
2026-01-28	3.8200	3.8200	2.7500	3.0100	-21.410%	4	193	-99.336%
2026-01-27	3.8800	3.9500	3.8300	3.8300	-6.585%	4	193	-99.478%
2026-01-26	4.5000	4.5000	3.9500	4.1000	-5.312%	24	192	-99.512%
2026-01-23	4.3600	4.5900	4.3100	4.3300	+2.364%	6	173	-99.538%
2026-01-22	4.3000	4.3000	4.2300	4.2300	+34.286%	2	172	-99.527%
2026-01-21	3.2500	3.2500	3.1500	3.1500	-10.000%	10	172	-99.365%
2026-01-20	4.5500	4.5500	3.5000	3.5000	-56.250%	31	164	-99.429%
2026-01-16	8.0000	8.0000	8.0000	8.0000	-6.977%	1	139	-99.750%
2026-01-15	8.5000	8.7500	8.5000	8.6000	+11.688%	28	139	-99.767%
2026-01-13	7.7000	7.7000	7.7000	7.7000	+50.391%	2	114	-99.740%
2025-12-23	5.1200	5.1200	5.1200	5.1200	-18.080%	1	114	-99.609%
2025-12-17	6.2500	6.2500	6.2500	6.2500	-39.614%	3	113	-99.680%
2025-11-26	10.3500	10.3500	10.3500	10.3500	+3.500%	9	113	-99.807%
2025-11-24	10.0000	10.0000	10.0000	10.0000	+12.994%	3	113	-99.800%
2025-11-20	10.2000	10.2000	8.8500	8.8500	-13.994%	9	110	-99.774%
2025-11-19	10.2900	10.2900	10.2900	10.2900	-2.000%	4	101	-99.806%
2025-11-12	10.5000	10.5000	10.4500	10.5000	+2.439%	5	101	-99.810%
2025-11-11	10.2500	10.2500	10.2500	10.2500	+13.260%	2	97	-99.805%
2025-11-10	9.0500	9.0500	9.0500	9.0500	+8.513%	1	95	-99.779%
2025-11-05	8.3400	8.3400	8.3400	8.3400	-29.021%	2	94	-99.760%
2025-10-23	10.8500	11.7500	10.8500	11.7500	+18.687%	7	92	-99.830%
2025-10-21	7.0000	9.9000	7.0000	9.9000	+62.829%	6	86	-99.798%
2025-10-13	6.0500	6.0800	6.0500	6.0800	-10.457%	2	81	-99.671%
2025-10-08	6.7600	6.7900	6.7600	6.7900	-1.879%	2	82	-99.705%
2025-10-01	6.8500	6.9200	6.8500	6.9200	+10.720%	2	81	-99.711%
2025-09-29	6.1700	6.2500	6.1700	6.2500	-0.160%	2	81	-99.680%
2025-09-25	6.1300	6.2600	6.1300	6.2600	-12.813%	2	81	-99.681%
2025-09-19	6.5500	7.1800	6.4500	7.1800	+3.757%	58	81	-99.721%
2025-09-18	6.9000	6.9200	6.9000	6.9200	+5.488%	2	35	-99.711%
2025-09-16	6.5400	6.5600	6.5400	6.5600	-19.509%	2	35	-99.695%
2025-09-12	8.0800	8.1500	8.0800	8.1500	+29.571%	2	35	-99.755%
2025-08-08	6.2200	6.2900	6.2200	6.2900	-4.985%	2	34	-99.682%
2025-07-29	6.5600	6.6200	6.5600	6.6200	+8.347%	2	34	-99.698%
2025-07-22	6.1800	6.4000	6.1100	6.1100	-3.016%	36	34	-99.673%
2025-07-21	6.3200	6.3200	6.3000	6.3000	-4.977%	2	6	-99.683%
2025-07-18	6.5600	6.6300	6.5600	6.6300	-24.659%	2	6	-99.698%
2025-07-16	8.5300	8.8000	8.5300	8.8000	-5.376%	2	6	-99.773%
2025-07-14	9.3000	9.3000	9.3000	9.3000	+6.043%	1	5	-99.785%
2025-07-09	8.3200	8.8500	8.3200	8.7700	+4.904%	6	4	-99.772%
2025-07-08	8.1600	8.3600	8.1600	8.3600	+7.455%	2	2	-99.761%
2025-07-07	7.5700	7.7800	7.5700	7.7800	-9.112%	2	3	-99.743%
2025-07-02	8.4500	8.5600	8.4500	8.5600	-3.058%	2	3	-99.766%
2025-07-01	8.4300	8.8800	8.4300	8.8300	+11.209%	6	3	-99.773%
2025-06-30	7.5900	7.9400	7.5900	7.9400	-3.171%	4	3	-99.748%
2025-06-27	8.1000	8.2000	8.1000	8.2000	+17.986%	2	3	-99.756%
2025-06-25	7.0600	7.2200	6.8800	6.9500	-6.460%	4	3	-99.712%
2025-06-24	7.1600	7.4300	7.1600	7.4300	+17.563%	2	2	-99.731%
2025-06-23	6.2200	6.3200	6.2200	6.3200	-3.805%	2	2	-99.684%
2025-06-16	6.3100	6.5700	6.3100	6.5700	+2.978%	2	2	-99.696%
2025-06-13	6.1000	6.3800	6.1000	6.3800	-13.667%	4	2	-99.687%
2025-06-04	7.2000	7.3900	7.2000	7.3900	-0.805%	2	2	-99.729%
2025-06-03	7.3300	7.4500	7.3300	7.4500	+7.349%	2	2	-99.732%
2025-06-02	6.8000	7.0700	6.7800	6.9400	0.000%	8	2	-99.712%