Dark

MMM20260918C145
MMM Sep 18 2026 145.00 Call (MMM260918C00145000)
option OPRA

EOD

Jul 29, 2026

35.07+114.495%(+18.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	35.0700	35.0700	35.0700	35.0700	+114.495%	1	179	0.000%
2026-07-13	16.3500	16.3500	16.3500	16.3500	-0.426%	1	179	+114.495%
2026-07-10	16.4200	16.4200	16.4200	16.4200	-4.812%	4	180	+113.581%
2026-07-07	17.2500	17.2500	17.2500	17.2500	-29.592%	1	176	+103.304%
2026-06-24	22.1600	24.5000	22.1600	24.5000	+19.512%	31	175	+43.143%
2026-06-16	20.5000	20.5000	20.5000	20.5000	+29.747%	10	175	+71.073%
2026-06-05	15.8000	15.8000	15.8000	15.8000	+2.932%	2	175	+121.962%
2026-06-04	15.3500	15.3500	15.3500	15.3500	+4.778%	1	177	+128.469%
2026-06-01	14.6500	14.6500	14.6500	14.6500	-0.340%	100	178	+139.386%
2026-05-28	14.6700	14.7000	14.6700	14.7000	+25.106%	3	181	+138.571%
2026-05-19	11.7500	11.7500	11.7500	11.7500	-18.685%	5	181	+198.468%
2026-05-18	14.4000	14.4500	14.4000	14.4500	+31.963%	2	183	+142.699%
2026-05-14	10.9500	10.9500	10.9500	10.9500	-10.976%	1	183	+220.274%
2026-05-13	12.3000	12.3000	12.3000	12.3000	+35.912%	3	187	+185.122%
2026-05-12	9.9000	9.9000	8.7100	9.0500	-3.723%	4	187	+287.514%
2026-05-11	9.4000	9.4000	9.4000	9.4000	-2.083%	1	187	+273.085%
2026-05-08	10.3500	10.3500	9.6000	9.6000	-6.067%	5	187	+265.313%
2026-05-07	10.4000	10.4000	10.2200	10.2200	-9.558%	4	184	+243.151%
2026-05-06	10.4000	11.4500	10.4000	11.3000	+14.141%	3	186	+210.354%
2026-05-05	9.9000	9.9000	9.9000	9.9000	+11.236%	10	185	+254.242%
2026-05-04	8.9000	8.9000	8.9000	8.9000	-15.157%	1	185	+294.045%
2026-04-29	10.4900	10.4900	10.4900	10.4900	+0.383%	1	184	+234.318%
2026-04-28	10.4500	10.5000	10.4500	10.4500	-9.367%	4	184	+235.598%
2026-04-24	11.5800	11.5800	11.4600	11.5300	-29.394%	3	184	+204.163%
2026-04-21	16.3300	16.3300	16.3300	16.3300	-12.157%	1	183	+114.758%
2026-04-17	18.5900	18.5900	18.5900	18.5900	+19.935%	1	183	+88.650%
2026-04-14	15.5000	15.5000	15.5000	15.5000	-0.958%	1	184	+126.258%
2026-04-13	15.6500	15.6500	15.6500	15.6500	+12.186%	1	184	+124.089%
2026-04-01	14.2000	14.2000	13.9500	13.9500	+13.047%	134	183	+151.398%
2026-03-31	12.8500	12.8500	12.3400	12.3400	-4.341%	8	199	+184.198%
2026-03-30	12.9500	13.0000	12.8500	12.9000	-3.659%	21	201	+171.860%
2026-03-26	13.3800	13.3900	13.3800	13.3900	-10.074%	16	183	+161.912%
2026-03-25	16.8500	16.8500	14.5500	14.8900	+2.903%	34	171	+135.527%
2026-03-23	14.4900	14.4900	14.4700	14.4700	+29.776%	36	174	+142.364%
2026-03-20	11.1500	11.1500	11.1500	11.1500	-12.686%	1	138	+214.529%
2026-03-19	12.7000	12.8000	12.7000	12.7700	-27.236%	120	137	+174.628%
2026-03-12	17.5500	17.5500	17.5500	17.5500	-15.948%	1	122	+99.829%
2026-03-10	20.8800	20.8800	20.8800	20.8800	-30.446%	1	122	+67.960%
2026-02-24	30.0200	30.0200	30.0200	30.0200	+13.283%	1	122	+16.822%
2026-02-18	26.5000	26.5000	26.5000	26.5000	-17.317%	4	122	+32.340%
2026-02-17	32.0500	32.0500	32.0500	32.0500	-11.999%	1	122	+9.423%
2026-02-12	36.5000	36.5000	36.4200	36.4200	+48.653%	3	122	-3.707%
2026-01-23	24.5000	24.5000	24.5000	24.5000	+21.107%	4	119	+43.143%
2026-01-20	20.8800	20.8800	20.2300	20.2300	-19.402%	101	119	+73.356%
2025-12-31	25.1500	25.1500	25.1000	25.1000	-15.913%	2	18	+39.721%
2025-11-06	29.8500	29.8500	29.8500	29.8500	+3.109%	10	18	+17.487%
2025-11-03	28.9500	28.9500	28.9500	28.9500	-3.468%	1	8	+21.140%
2025-10-21	29.9900	29.9900	29.9900	29.9900	+23.926%	1	8	+16.939%
2025-10-20	24.0500	24.2000	24.0500	24.2000	+4.400%	2	8	+44.917%
2025-10-17	23.2000	23.2000	23.1800	23.1800	+2.566%	2	9	+51.294%
2025-10-16	22.9500	22.9500	22.6000	22.6000	-10.282%	2	9	+55.177%
2025-10-08	25.0000	25.1900	25.0000	25.1900	-0.317%	2	9	+39.222%
2025-10-06	24.9600	25.2700	24.9600	25.2700	-9.524%	2	10	+38.781%
2025-10-03	27.5000	27.9300	27.5000	27.9300	+5.516%	5	10	+25.564%
2025-10-02	26.2200	26.4700	26.2200	26.4700	+5.542%	2	10	+32.490%
2025-10-01	24.8600	25.0800	24.8600	25.0800	+5.734%	4	10	+39.833%
2025-09-30	23.6000	23.7200	23.6000	23.7200	+2.022%	2	10	+47.850%
2025-09-26	23.0000	23.2500	23.0000	23.2500	+2.513%	2	10	+50.839%
2025-09-25	22.5000	22.6800	22.5000	22.6800	-8.989%	2	11	+54.630%
2025-09-23	24.7800	24.9200	24.7800	24.9200	+0.201%	2	11	+40.730%
2025-09-18	24.8700	24.8700	24.8700	24.8700	+6.784%	3	11	+41.013%
2025-09-10	23.0500	23.2900	23.0500	23.2900	-1.314%	2	11	+50.580%
2025-09-08	23.6000	23.6000	23.6000	23.6000	-4.415%	3	10	+48.602%
2025-09-05	24.5500	24.6900	24.5500	24.6900	+6.883%	2	13	+42.041%
2025-09-04	22.9100	23.1000	22.9100	23.1000	+5.287%	2	13	+51.818%
2025-09-03	21.7000	21.9400	21.7000	21.9400	-17.612%	2	13	+59.845%
2025-08-28	26.3400	26.6300	26.3400	26.6300	+1.139%	2	13	+31.694%
2025-08-22	25.8900	26.3300	25.8900	26.3300	+9.708%	2	13	+33.194%
2025-08-21	23.9000	24.0000	23.9000	24.0000	-2.991%	2	11	+46.125%
2025-08-20	24.4500	24.7400	24.4500	24.7400	-7.858%	2	10	+41.754%
2025-08-12	26.4600	26.8500	26.4600	26.8500	+20.027%	4	9	+30.615%
2025-08-07	22.1200	22.3700	22.1200	22.3700	+3.230%	2	9	+56.772%
2025-08-06	21.5200	21.6700	21.5200	21.6700	-2.079%	2	9	+61.837%
2025-08-05	21.9800	22.1300	21.9800	22.1300	-4.530%	2	9	+58.473%
2025-07-28	23.0100	23.1800	23.0100	23.1800	+5.316%	2	9	+51.294%
2025-07-25	22.1000	22.1000	22.0100	22.0100	-7.209%	2	8	+59.337%
2025-07-22	22.8200	23.7200	22.8200	23.7200	-1.577%	4	8	+47.850%
2025-07-21	23.9200	24.1000	23.9200	24.1000	-14.235%	2	8	+45.519%
2025-07-16	27.0700	28.1000	27.0700	28.1000	+2.368%	4	8	+24.804%
2025-07-15	27.6000	27.9500	27.4500	27.4500	-3.209%	4	7	+27.760%
2025-07-14	27.9100	28.3600	27.9100	28.3600	+7.140%	2	4	+23.660%
2025-07-08	26.4700	26.4700	26.4700	26.4700	+17.072%	3	3	+32.490%
2025-06-25	22.4900	22.6100	22.4900	22.6100	0.000%	2	0	+55.108%