Dark

Check out our Level2View

MMM20260807P185
MMM Aug 7 2026 185.00 Put (MMM260807P00185000)
option OPRA

EOD

Aug 4, 2026

4.50-31.298%(-2.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.5000	4.5000	4.5000	4.5000	-31.298%	3	25	0.000%
2026-08-03	6.5500	6.5500	6.5500	6.5500	-28.804%	1	25	-31.298%
2026-07-30	9.2000	9.2000	9.2000	9.2000	+121.687%	1	24	-51.087%
2026-07-28	4.4000	4.6400	3.7000	4.1500	0.000%	29	25	+8.434%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC