Dark

Check out our API

MMM20260807P182.5
MMM Aug 7 2026 182.50 Put (MMM260807P00182500)
option OPRA

EOD

Aug 4, 2026

3.73-48.266%(-3.48)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.4700	4.4700	3.7300	3.7300	-48.266%	7	27	0.000%
2026-07-30	7.2100	7.2100	7.2100	7.2100	+60.222%	1	27	-48.266%
2026-07-29	4.0000	4.5000	4.0000	4.5000	+26.761%	2	28	-17.111%
2026-07-28	3.6000	3.7700	2.3500	3.5500	-83.527%	29	29	+5.070%
2026-07-01	21.7000	21.7000	21.5500	21.5500	0.000%	2	1	-82.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC