Dark

Check out our Dark Pool Levels

MMM20260807P180
MMM Aug 7 2026 180.00 Put (MMM260807P00180000)
option OPRA

EOD

Aug 4, 2026

1.43-65.952%(-2.77)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	2.1600	2.1600	1.3800	1.4300	-65.952%	12	50	0.000%
2026-08-03	3.5000	4.4500	3.5000	4.2000	-0.474%	66	47	-65.952%
2026-07-31	5.3500	5.3500	4.2200	4.2200	-18.058%	7	31	-66.114%
2026-07-30	4.7000	5.9000	4.7000	5.1500	+22.619%	8	25	-72.233%
2026-07-29	3.2500	4.2000	3.2500	4.2000	+66.008%	14	25	-65.952%
2026-07-28	2.7500	2.7500	1.8800	2.5300	-44.760%	11	22	-43.478%
2026-07-27	4.5800	4.5800	4.5800	4.5800	-51.016%	2	16	-68.777%
2026-07-22	7.8400	9.3500	7.8400	9.3500	+6.250%	20	14	-84.706%
2026-07-21	6.6800	8.9000	6.6800	8.8000	0.000%	10	4	-83.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC