Dark

Check out our API

MMM20260807P177.5
MMM Aug 7 2026 177.50 Put (MMM260807P00177500)
option OPRA

EOD

Aug 4, 2026

0.5300-76.339%(-1.7100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.2400	1.2700	0.5300	0.5300	-76.339%	19	133	0.000%
2026-08-03	1.5000	2.5500	1.4000	2.2400	-29.781%	88	129	-76.339%
2026-07-31	3.0500	3.1900	3.0500	3.1900	-24.048%	5	56	-83.386%
2026-07-30	4.0000	4.2000	4.0000	4.2000	+44.828%	2	52	-87.381%
2026-07-29	1.6200	2.9000	1.5000	2.9000	+171.028%	41	53	-81.724%
2026-07-28	1.3800	1.3800	1.0700	1.0700	-69.859%	17	35	-50.467%
2026-07-27	3.0000	4.0000	3.0000	3.5500	-39.316%	6	19	-85.070%
2026-07-22	5.8500	5.8500	5.8500	5.8500	-8.594%	5	16	-90.940%
2026-07-21	6.7500	6.7500	6.4000	6.4000	0.000%	12	12	-91.719%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC