Dark

Check out our Dark Pool Levels

MMM20260807P175
MMM Aug 7 2026 175.00 Put (MMM260807P00175000)
option OPRA

EOD

Aug 4, 2026

0.2500-77.876%(-0.8800)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0400	1.0400	0.2500	0.2500	-77.876%	86	315	0.000%
2026-08-03	0.9000	1.5000	0.7000	1.1300	-31.515%	111	312	-77.876%
2026-07-31	2.1000	2.1200	1.5400	1.6500	-21.053%	79	271	-84.848%
2026-07-30	2.7300	3.2200	1.9700	2.0900	+10.000%	36	210	-88.038%
2026-07-29	1.1000	1.9000	1.1000	1.9000	+63.793%	33	200	-86.842%
2026-07-28	1.0000	1.1600	0.6200	1.1600	-50.427%	37	187	-78.448%
2026-07-27	2.5000	2.5800	2.0200	2.3400	-45.581%	32	172	-89.316%
2026-07-24	6.0000	6.2000	4.3000	4.3000	-10.417%	27	141	-94.186%
2026-07-22	4.4000	4.8000	4.4000	4.8000	-25.581%	74	128	-94.792%
2026-07-21	4.5400	6.4500	3.9500	6.4500	-67.910%	111	84	-96.124%
2026-07-14	20.1000	20.1000	20.1000	20.1000	0.000%	1	1	-98.756%

Share