Dark

Check out our Level2View

MMM20260807P172.5
MMM Aug 7 2026 172.50 Put (MMM260807P00172500)
option OPRA

EOD

Aug 4, 2026

0.1900-69.355%(-0.4300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3700	0.3800	0.1900	0.1900	-69.355%	15	566	0.000%
2026-08-03	0.4600	0.7200	0.2700	0.6200	-36.735%	52	571	-69.355%
2026-07-31	1.1600	1.1600	0.9800	0.9800	-22.222%	476	543	-80.612%
2026-07-30	1.9700	1.9700	1.2600	1.2600	+21.154%	5	144	-84.921%
2026-07-29	0.8500	1.1000	0.8500	1.0400	+65.079%	40	143	-81.731%
2026-07-28	0.5800	0.6400	0.5800	0.6300	-55.319%	10	118	-69.841%
2026-07-27	1.4600	1.8100	1.2300	1.4100	-65.610%	28	125	-86.525%
2026-07-24	3.5500	4.1000	3.1000	4.1000	-18.000%	41	101	-95.366%
2026-07-23	5.0000	5.0000	5.0000	5.0000	+14.943%	3	74	-96.200%
2026-07-22	4.2000	4.3500	4.1000	4.3500	-11.224%	53	71	-95.632%
2026-07-21	3.2100	5.2500	3.2000	4.9000	0.000%	39	29	-96.122%

Share