Dark

Check out our Dark Pool Levels

MMM20260807P170
MMM Aug 7 2026 170.00 Put (MMM260807P00170000)
option OPRA

EOD

Aug 4, 2026

0.1100-63.333%(-0.1900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1700	0.2700	0.0900	0.1100	-63.333%	7	377	0.000%
2026-08-03	0.3600	0.3600	0.1800	0.3000	-46.429%	12	376	-63.333%
2026-07-31	0.6000	0.7400	0.5500	0.5600	-29.114%	207	370	-80.357%
2026-07-30	1.3200	1.3200	0.7700	0.7900	-10.227%	225	171	-86.076%
2026-07-29	0.6200	0.8800	0.6200	0.8800	+137.838%	13	87	-87.500%
2026-07-28	0.3700	0.3700	0.3700	0.3700	-65.094%	10	84	-70.270%
2026-07-27	1.0000	1.0900	0.4600	1.0600	-57.600%	54	94	-89.623%
2026-07-24	2.4100	3.1500	2.2700	2.5000	-25.373%	35	123	-95.600%
2026-07-23	3.9500	3.9500	3.3500	3.3500	-1.471%	79	110	-96.716%
2026-07-22	2.3500	3.4000	2.3500	3.4000	-12.145%	16	51	-96.765%
2026-07-21	2.6700	4.0000	2.3100	3.8700	0.000%	60	52	-97.158%

Share