Dark

Check out our API

MMM20260807P167.5
MMM Aug 7 2026 167.50 Put (MMM260807P00167500)
option OPRA

EOD

Aug 4, 2026

0.0700-46.154%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2600	0.2600	0.0700	0.0700	-46.154%	2	58	0.000%
2026-08-03	0.1900	0.1900	0.1300	0.1300	-53.571%	7	58	-46.154%
2026-07-31	0.2800	0.2800	0.2800	0.2800	-28.205%	14	58	-75.000%
2026-07-30	0.6100	0.6900	0.3800	0.3900	0.000%	16	44	-82.051%
2026-07-29	0.3900	0.3900	0.3900	0.3900	+62.500%	10	43	-82.051%
2026-07-28	0.2000	0.2400	0.2000	0.2400	-60.656%	7	33	-70.833%
2026-07-27	0.6100	0.6100	0.6100	0.6100	-68.718%	1	28	-88.525%
2026-07-24	2.1700	2.1800	1.6000	1.9500	-22.619%	37	28	-96.410%
2026-07-23	2.5200	2.5200	2.5200	2.5200	+0.800%	1	16	-97.222%
2026-07-21	3.7500	3.7500	1.5500	2.5000	-75.962%	35	15	-97.200%
2026-07-20	9.2800	10.5000	9.2800	10.4000	+1.266%	8	4	-99.327%
2026-07-15	10.2700	10.2700	10.2700	10.2700	+44.648%	1	1	-99.318%
2026-06-25	7.1000	7.1000	7.1000	7.1000	0.000%	1	1	-99.014%

Share