Dark

Check out our Dark Pool Levels

MMM20260807P165
MMM Aug 7 2026 165.00 Put (MMM260807P00165000)
option OPRA

EOD

Aug 4, 2026

0.0900-10.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0800	0.0900	0.0800	0.0900	-10.000%	2	93	0.000%
2026-08-03	0.1300	0.1300	0.1000	0.1000	-41.176%	5	93	-10.000%
2026-07-31	0.0100	0.1700	0.0100	0.1700	-37.037%	2	93	-47.059%
2026-07-30	0.5400	0.5400	0.2700	0.2700	+80.000%	21	92	-66.667%
2026-07-29	0.1500	0.1500	0.1500	0.1500	-16.667%	1	92	-40.000%
2026-07-28	0.1800	0.1800	0.1800	0.1800	-70.000%	1	91	-50.000%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-53.488%	2	92	-85.000%
2026-07-24	1.0800	1.2900	1.0800	1.2900	-22.289%	15	92	-93.023%
2026-07-23	1.6600	1.6600	1.6600	1.6600	+5.732%	1	77	-94.578%
2026-07-22	1.2000	1.5700	1.2000	1.5700	-10.286%	31	77	-94.268%
2026-07-21	1.9800	1.9800	0.9000	1.7500	-77.564%	25	69	-94.857%
2026-07-20	7.8000	7.8000	7.8000	7.8000	0.000%	2	59	-98.846%
2026-07-17	7.8000	7.8000	7.8000	7.8000	+16.766%	58	58	-98.846%
2026-06-26	6.3300	6.6800	6.3300	6.6800	0.000%	2	1	-98.653%

Share