Dark

Check out our API

MMM20260807P162.5
MMM Aug 7 2026 162.50 Put (MMM260807P00162500)
option OPRA

EOD

Aug 3, 2026

0.0500-37.500%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0500	0.0500	0.0500	0.0500	-37.500%	4	88	0.000%
2026-07-30	0.3700	0.3700	0.0800	0.0800	-73.333%	28	85	-37.500%
2026-07-27	0.2300	0.3000	0.2300	0.3000	-54.545%	7	85	-83.333%
2026-07-24	0.6600	0.6600	0.6600	0.6600	-36.538%	1	84	-92.424%
2026-07-22	1.4500	1.4500	0.7600	1.0400	-23.529%	44	84	-95.192%
2026-07-21	1.2700	1.3800	1.2700	1.3600	-78.481%	51	42	-96.324%
2026-07-20	6.3200	6.3200	6.3200	6.3200	-19.490%	41	41	-99.209%
2026-07-01	7.8500	7.8500	7.8500	7.8500	+13.768%	1	2	-99.363%
2026-06-30	6.9000	6.9000	6.9000	6.9000	0.000%	1	1	-99.275%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC