Dark

Check out our Dark Pool Levels

MMM20260807P160
MMM Aug 7 2026 160.00 Put (MMM260807P00160000)
option OPRA

EOD

Aug 3, 2026

0.0100-96.000%(-0.2400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	-96.000%	20	39	0.000%
2026-07-31	0.2500	0.2500	0.2500	0.2500	-10.714%	1	23	-96.000%
2026-07-30	0.2800	0.2800	0.2800	0.2800	+47.368%	2	22	-96.429%
2026-07-27	0.0100	0.3700	0.0100	0.1900	-64.151%	16	20	-94.737%
2026-07-24	0.5300	0.8600	0.5300	0.5300	-30.263%	5	23	-98.113%
2026-07-23	0.7600	0.7600	0.7600	0.7600	+16.923%	1	23	-98.684%
2026-07-22	0.8000	0.8000	0.3800	0.6500	-18.750%	20	23	-98.462%
2026-07-21	0.9000	0.9500	0.8000	0.8000	-85.689%	10	16	-98.750%
2026-07-20	5.2600	5.5900	5.2600	5.5900	+14.549%	20	8	-99.821%
2026-07-16	4.8800	4.8800	4.8800	4.8800	-35.789%	5	23	-99.795%
2026-07-14	8.2000	8.3500	7.6000	7.6000	+10.305%	10	23	-99.868%
2026-07-13	6.8900	6.8900	6.8900	6.8900	+15.993%	18	19	-99.855%
2026-07-01	7.1000	7.1000	5.9400	5.9400	0.000%	6	1	-99.832%

Share