Dark

Check out our API

MMM20260807P155
MMM Aug 7 2026 155.00 Put (MMM260807P00155000)
option OPRA

EOD

Jul 30, 2026

0.1500-51.613%(-0.1600)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1500	0.1500	0.1500	0.1500	-51.613%	3	58	0.000%
2026-07-27	0.3100	0.3100	0.3100	0.3100	+47.619%	1	58	-51.613%
2026-07-24	0.2100	0.2100	0.2100	0.2100	-36.364%	1	59	-28.571%
2026-07-22	0.4300	0.4300	0.3300	0.3300	-17.500%	2	58	-54.545%
2026-07-21	1.3000	1.3000	0.4000	0.4000	-88.571%	3	58	-62.500%
2026-07-20	3.4800	3.7000	2.9000	3.5000	+39.442%	82	76	-95.714%
2026-07-17	2.3900	2.5300	2.3900	2.5100	-44.098%	40	62	-94.024%
2026-07-13	4.4900	4.4900	4.4900	4.4900	-24.538%	19	22	-96.659%
2026-07-08	6.0500	6.0500	5.9500	5.9500	+8.182%	3	4	-97.479%
2026-07-07	5.5000	5.5000	5.5000	5.5000	-5.172%	1	1	-97.273%
2026-07-06	5.6500	5.8000	5.6500	5.8000	0.000%	2	1	-97.414%

Share