Dark

Check out our Dark Pool Levels

MMM20260807P152.5
MMM Aug 7 2026 152.50 Put (MMM260807P00152500)
option OPRA

EOD

Jul 31, 2026

0.1100-50.000%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1100	0.1100	0.1100	0.1100	-50.000%	1	14	0.000%
2026-07-24	1.1800	1.1800	0.2200	0.2200	-12.000%	13	14	-50.000%
2026-07-22	1.3200	1.3200	0.2500	0.2500	-88.479%	5	9	-56.000%
2026-07-20	2.1600	2.1700	2.1600	2.1700	-38.000%	3	9	-94.931%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-8.854%	1	6	-96.857%
2026-07-14	3.8400	3.8400	3.8400	3.8400	+2.674%	1	6	-97.135%
2026-07-13	3.7400	3.7400	3.7400	3.7400	-15.000%	1	5	-97.059%
2026-07-07	4.4000	4.4000	4.4000	4.4000	-2.222%	4	5	-97.500%
2026-07-06	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-97.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC