Dark

Check out our Dark Pool Levels

MMM20260807P150
MMM Aug 7 2026 150.00 Put (MMM260807P00150000)
option OPRA

EOD

Aug 4, 2026

0.0300+200.000%(+0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.0300	0.0300	0.0300	+200.000%	10	97	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-87.500%	1	93	+200.000%
2026-07-30	0.0800	0.0800	0.0800	0.0800	-74.194%	1	92	-62.500%
2026-07-29	0.3100	0.3100	0.3100	0.3100	-18.421%	1	92	-90.323%
2026-07-22	0.1800	0.3800	0.1800	0.3800	+137.500%	3	91	-92.105%
2026-07-21	0.4000	0.4000	0.1000	0.1600	-94.937%	61	92	-81.250%
2026-07-20	1.7900	3.1600	1.7600	3.1600	+55.665%	6	90	-99.051%
2026-07-17	1.6300	2.0300	1.3700	2.0300	+9.730%	25	89	-98.522%
2026-07-16	2.0000	2.0000	1.4300	1.8500	-17.040%	51	76	-98.378%
2026-07-15	2.8300	2.8300	2.2300	2.2300	-25.667%	16	30	-98.655%
2026-07-14	3.0000	3.0000	3.0000	3.0000	+13.208%	1	21	-99.000%
2026-07-13	2.6800	2.6800	2.6500	2.6500	-17.188%	6	21	-98.868%
2026-07-10	3.2000	3.2000	3.2000	3.2000	-8.832%	1	20	-99.063%
2026-07-09	3.4700	3.5100	3.4700	3.5100	-10.914%	10	19	-99.145%
2026-07-08	3.9400	3.9400	3.9400	3.9400	+10.674%	1	13	-99.239%
2026-07-07	3.4000	3.5600	3.4000	3.5600	+8.537%	6	12	-99.157%
2026-07-06	3.7800	3.7800	3.2800	3.2800	+16.726%	5	6	-99.085%
2026-07-01	2.8100	2.8100	2.8100	2.8100	0.000%	1	1	-98.932%

Share