Dark

Check out our Level2View

MMM20260807P145
MMM Aug 7 2026 145.00 Put (MMM260807P00145000)
option OPRA

EOD

Aug 3, 2026

0.0400-76.471%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0400	0.0400	0.0400	-76.471%	1	31	0.000%
2026-07-21	0.1300	0.2500	0.0700	0.1700	-83.495%	71	31	-76.471%
2026-07-20	1.0700	1.0700	1.0300	1.0300	-38.690%	2	89	-96.117%
2026-07-13	1.6800	1.6800	1.6800	1.6800	+19.149%	3	90	-97.619%
2026-07-10	1.2200	1.6500	1.2200	1.4100	-34.112%	64	87	-97.163%
2026-07-09	2.1400	2.1400	2.1400	2.1400	+1.422%	1	22	-98.131%
2026-07-07	2.0000	2.1100	2.0000	2.1100	+24.118%	20	22	-98.104%
2026-07-02	1.7000	1.7000	1.7000	1.7000	-6.077%	1	1	-97.647%
2026-07-01	1.8100	1.8100	1.8100	1.8100	0.000%	1	1	-97.790%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC