Dark

Check out our Level2View

MMM20260807C190
MMM Aug 7 2026 190.00 Call (MMM260807C00190000)
option OPRA

EOD

Aug 4, 2026

0.0900-10.000%(-0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0300	0.1500	0.0300	0.0900	-10.000%	9	83	0.000%
2026-08-03	0.0100	0.1000	0.0100	0.1000	-9.091%	34	78	-10.000%
2026-07-31	0.1100	0.1100	0.1100	0.1100	-26.667%	1	44	-18.182%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-68.085%	1	44	-40.000%
2026-07-29	0.4500	0.4700	0.4000	0.4700	-36.486%	28	43	-80.851%
2026-07-28	0.9700	1.5000	0.7400	0.7400	+64.444%	54	59	-87.838%
2026-07-27	0.4600	0.4600	0.4500	0.4500	+80.000%	11	27	-80.000%
2026-07-22	0.2500	0.2500	0.2500	0.2500	-43.182%	1	16	-64.000%
2026-07-21	0.4400	0.4400	0.4400	0.4400	0.000%	15	15	-79.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC