Dark

Check out our API

MMM20260807C187.5
MMM Aug 7 2026 187.50 Call (MMM260807C00187500)
option OPRA

EOD

Aug 4, 2026

0.2200+83.333%(+0.1000)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0800	0.2400	0.0800	0.2200	+83.333%	61	164	0.000%
2026-08-03	0.2400	0.2800	0.0900	0.1200	-45.455%	27	140	+83.333%
2026-07-31	0.1500	0.2200	0.1000	0.2200	+15.789%	34	128	0.000%
2026-07-30	0.2700	0.2900	0.1900	0.1900	-84.426%	101	123	+15.789%
2026-07-28	0.8400	1.5300	0.8400	1.2200	+38.636%	50	40	-81.967%
2026-07-27	0.6200	0.8800	0.6200	0.8800	+158.824%	9	44	-75.000%
2026-07-22	0.3900	0.4700	0.3000	0.3400	0.000%	43	43	-35.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC