Dark

Check out our Level2View

MMM20260807C185
MMM Aug 7 2026 185.00 Call (MMM260807C00185000)
option OPRA

EOD

Aug 4, 2026

0.6500+195.455%(+0.4300)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.5800	0.6500	0.1300	0.6500	+195.455%	50	157	0.000%
2026-08-03	0.2800	0.4700	0.1300	0.2200	-24.138%	114	155	+195.455%
2026-07-31	0.3900	0.3900	0.2300	0.2900	-35.556%	32	65	+124.138%
2026-07-30	0.3000	0.4600	0.2000	0.4500	-65.385%	21	37	+44.444%
2026-07-29	1.1000	1.3000	1.1000	1.3000	-29.730%	2	20	-50.000%
2026-07-28	2.4000	3.2800	1.8200	1.8500	+117.647%	13	19	-64.865%
2026-07-27	0.7700	1.0000	0.7700	0.8500	+142.857%	5	18	-23.529%
2026-07-24	0.3500	0.3500	0.3500	0.3500	+45.833%	2	15	+85.714%
2026-07-23	0.4000	0.4000	0.2400	0.2400	-50.000%	3	13	+170.833%
2026-07-22	0.7700	0.9500	0.4800	0.4800	-18.644%	20	12	+35.417%
2026-07-21	0.9100	0.9100	0.4000	0.5900	0.000%	10	9	+10.169%

Share