Dark

Check out our Dark Pool Levels

MMM20260807C182.5
MMM Aug 7 2026 182.50 Call (MMM260807C00182500)
option OPRA

EOD

Aug 4, 2026

1.40+169.231%(+0.88)215

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.3800	1.4000	0.3800	1.4000	+169.231%	215	190	0.000%
2026-08-03	0.7300	1.0600	0.3600	0.5200	-3.704%	75	167	+169.231%
2026-07-31	0.6500	0.6500	0.3800	0.5400	-32.500%	23	135	+159.259%
2026-07-30	1.9000	1.9000	0.4400	0.8000	-50.920%	23	122	+75.000%
2026-07-29	2.9200	2.9200	1.6300	1.6300	-53.429%	6	111	-14.110%
2026-07-28	2.9700	4.5700	2.8300	3.5000	+171.318%	38	108	-60.000%
2026-07-27	1.8300	1.8300	1.2400	1.2900	+115.000%	19	97	+8.527%
2026-07-24	0.6000	0.6000	0.6000	0.6000	+27.660%	3	83	+133.333%
2026-07-23	0.4700	0.5400	0.4700	0.4700	-24.194%	106	80	+197.872%
2026-07-22	1.1000	1.1000	0.6200	0.6200	-46.087%	9	27	+125.806%
2026-07-21	1.1500	1.1500	1.1500	1.1500	+3.604%	6	22	+21.739%
2026-07-01	1.1100	1.1100	1.1100	1.1100	+0.909%	16	16	+26.126%
2026-06-29	1.1000	1.1000	1.1000	1.1000	-66.667%	1	1	+27.273%
2026-06-26	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-57.576%

Share