Dark

Check out our Level2View

MMM20260807C180
MMM Aug 7 2026 180.00 Call (MMM260807C00180000)
option OPRA

EOD

Aug 4, 2026

2.76+170.588%(+1.74)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4700	2.7600	0.8600	2.7600	+170.588%	118	155	0.000%
2026-08-03	1.0400	2.0000	0.7800	1.0200	-2.857%	112	218	+170.588%
2026-07-31	0.9100	1.2200	0.8700	1.0500	-22.794%	56	180	+162.857%
2026-07-30	1.2300	1.3600	0.9100	1.3600	-53.898%	13	131	+102.941%
2026-07-29	4.0700	4.1400	2.9500	2.9500	-36.009%	19	124	-6.441%
2026-07-28	3.1500	5.8500	3.1500	4.6100	+101.310%	25	120	-40.130%
2026-07-27	2.0000	2.3000	2.0000	2.2900	+169.412%	10	126	+20.524%
2026-07-24	0.7500	0.8500	0.7500	0.8500	+25.000%	3	121	+224.706%
2026-07-23	1.0800	1.0800	0.6800	0.6800	-24.444%	32	118	+305.882%
2026-07-22	1.3500	2.0000	0.9000	0.9000	-33.824%	39	119	+206.667%
2026-07-21	2.5200	2.5200	1.2100	1.3600	+81.333%	36	83	+102.941%
2026-07-20	0.7500	0.7500	0.7500	0.7500	+1.351%	1	65	+268.000%
2026-07-17	0.7400	0.7400	0.7400	0.7400	-7.500%	1	64	+272.973%
2026-07-16	0.8000	0.8000	0.7900	0.8000	0.000%	65	63	+245.000%

Share