Dark

Check out our API

MMM20260807C177.5
MMM Aug 7 2026 177.50 Call (MMM260807C00177500)
option OPRA

EOD

Aug 4, 2026

4.27+120.103%(+2.33)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.7500	4.2700	1.7000	4.2700	+120.103%	33	162	0.000%
2026-08-03	1.7500	3.1400	1.5200	1.9400	-2.513%	42	168	+120.103%
2026-07-31	1.7000	2.2600	1.6200	1.9900	-17.769%	83	146	+114.573%
2026-07-30	3.6300	3.6300	1.6900	2.4200	-44.368%	25	115	+76.446%
2026-07-29	4.5000	4.5000	4.3500	4.3500	-31.280%	5	103	-1.839%
2026-07-28	4.8400	7.0000	4.8400	6.3300	+111.000%	45	100	-32.543%
2026-07-27	2.9700	4.1800	2.9400	3.0000	+130.769%	40	106	+42.333%
2026-07-24	1.0000	1.5200	1.0000	1.3000	+21.495%	8	93	+228.462%
2026-07-23	1.4500	1.4500	1.0600	1.0700	-38.506%	71	93	+299.065%
2026-07-22	2.5000	2.9900	1.6900	1.7400	-13.861%	63	71	+145.402%
2026-07-21	3.0600	3.3800	1.7700	2.0200	+169.333%	47	26	+111.386%
2026-07-13	0.7500	0.7500	0.7500	0.7500	0.000%	1	1	+469.333%

Share