Dark

Check out our API

MMM20260807C175
MMM Aug 7 2026 175.00 Call (MMM260807C00175000)
option OPRA

EOD

Aug 4, 2026

3.20-14.667%(-0.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.0800	4.0800	3.2000	3.2000	-14.667%	2	499	0.000%
2026-08-03	3.4000	4.8500	3.0500	3.7500	+3.878%	13	500	-14.667%
2026-07-31	2.8600	3.6100	2.7300	3.6100	0.000%	61	495	-11.357%
2026-07-30	4.9000	4.9000	2.7500	3.6100	-50.548%	25	446	-11.357%
2026-07-29	8.0000	8.0000	7.3000	7.3000	-24.352%	4	443	-56.164%
2026-07-28	8.4500	9.6500	8.4500	9.6500	+94.949%	6	441	-66.839%
2026-07-27	4.3000	4.9700	4.1500	4.9500	+132.394%	265	436	-35.354%
2026-07-24	2.6000	2.6000	1.7300	2.1300	+36.538%	464	494	+50.235%
2026-07-23	1.6900	1.7200	1.5600	1.5600	-25.714%	16	264	+105.128%
2026-07-22	2.8100	3.3200	1.9900	2.1000	-30.000%	61	256	+52.381%
2026-07-21	3.8300	5.0000	2.8000	3.0000	+165.487%	18	207	+6.667%
2026-07-20	1.4000	1.4000	1.1300	1.1300	-33.529%	203	204	+183.186%
2026-07-17	1.7000	1.7000	1.7000	1.7000	+70.000%	1	6	+88.235%
2026-07-13	1.0000	1.0100	1.0000	1.0000	-33.333%	5	6	+220.000%
2026-07-07	1.5000	1.5000	1.5000	1.5000	-3.226%	1	2	+113.333%
2026-07-06	1.5500	1.5500	1.5500	1.5500	-34.043%	1	3	+106.452%
2026-07-01	2.3500	2.3500	2.3500	2.3500	-54.633%	1	2	+36.170%
2026-06-25	5.1800	5.1800	5.1800	5.1800	0.000%	1	1	-38.224%

Share