Dark

Check out our Level2View

MMM20260807C172.5
MMM Aug 7 2026 172.50 Call (MMM260807C00172500)
option OPRA

EOD

Jul 31, 2026

4.94+1.022%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	4.7000	4.9400	4.7000	4.9400	+1.022%	2	209	0.000%
2026-07-30	4.8900	4.8900	4.8900	4.8900	-40.293%	2	208	+1.022%
2026-07-29	8.1900	8.1900	8.1900	8.1900	-25.137%	1	207	-39.683%
2026-07-28	10.8000	11.1600	10.8000	10.9400	+72.013%	3	208	-54.845%
2026-07-27	5.9200	7.3700	5.9200	6.3600	+94.495%	28	210	-22.327%
2026-07-24	2.6000	3.8000	2.4100	3.2700	-32.577%	216	230	+51.070%
2026-07-22	5.0000	5.0000	4.1500	4.8500	+25.974%	19	107	+1.856%
2026-07-21	4.8800	6.4500	3.3500	3.8500	+117.514%	20	93	+28.312%
2026-07-20	1.6600	1.7700	1.4600	1.7700	+1.143%	42	90	+179.096%
2026-07-17	2.2900	2.2900	1.7500	1.7500	-14.634%	41	95	+182.286%
2026-07-16	2.0500	2.0500	2.0500	2.0500	+36.667%	10	59	+140.976%
2026-07-15	1.5000	1.5000	1.5000	1.5000	+31.579%	4	60	+229.333%
2026-07-14	1.1400	1.1400	1.1400	1.1400	-16.176%	10	56	+333.333%
2026-07-13	1.1000	1.3600	1.1000	1.3600	-16.564%	17	66	+263.235%
2026-07-07	1.7200	1.7200	1.5800	1.6300	-23.832%	17	49	+203.067%
2026-07-06	1.6000	2.1400	1.6000	2.1400	-29.139%	24	32	+130.841%
2026-07-01	3.0200	3.0200	3.0200	3.0200	0.000%	8	8	+63.576%

Share