Dark

Check out our Dark Pool Levels

MMM20260807C170
MMM Aug 7 2026 170.00 Call (MMM260807C00170000)
option OPRA

EOD

Aug 4, 2026

11.17+50.946%(+3.77)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	7.2300	11.1700	7.2300	11.1700	+50.946%	28	167	0.000%
2026-08-03	9.5000	9.5000	6.9500	7.4000	+13.150%	61	165	+50.946%
2026-07-31	6.5200	6.6400	6.5200	6.5400	-10.656%	4	119	+70.795%
2026-07-30	7.1500	8.1000	5.6000	7.3200	-32.472%	15	115	+52.596%
2026-07-29	11.3000	11.3000	10.8400	10.8400	-26.409%	2	115	+3.044%
2026-07-28	12.6000	14.7300	12.6000	14.7300	+80.958%	3	115	-24.168%
2026-07-27	7.9200	9.0000	7.9200	8.1400	+72.458%	36	117	+37.224%
2026-07-24	3.7000	4.7500	3.6700	4.7200	+27.568%	61	90	+136.653%
2026-07-23	3.7000	3.7000	3.7000	3.7000	-14.550%	10	35	+201.892%
2026-07-22	6.4000	6.4000	4.1500	4.3300	-17.837%	17	26	+157.968%
2026-07-21	7.0000	7.3500	4.4900	5.2700	+141.743%	19	24	+111.954%
2026-07-20	2.2900	2.6900	2.1300	2.1800	-16.154%	7	11	+412.385%
2026-07-17	2.6000	2.6000	2.6000	2.6000	-1.515%	1	6	+329.615%
2026-07-16	2.6400	2.6400	2.6400	2.6400	+9.091%	1	6	+323.106%
2026-07-14	2.4700	2.4700	2.4200	2.4200	+63.514%	5	5	+361.570%
2026-07-09	1.4800	1.4800	1.4800	1.4800	-48.070%	1	9	+654.730%
2026-07-06	2.8500	2.8500	2.8500	2.8500	-8.065%	5	8	+291.930%
2026-07-02	3.1000	3.1000	3.1000	3.1000	-27.907%	2	1	+260.323%
2026-07-01	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	+159.767%

Share