Dark

Check out our Level2View

MMM20260807C167.5
MMM Aug 7 2026 167.50 Call (MMM260807C00167500)
option OPRA

EOD

Aug 4, 2026

9.96-11.624%(-1.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	9.9600	9.9600	9.9600	9.9600	-11.624%	1	23	0.000%
2026-08-03	11.2700	11.2700	11.2700	11.2700	+28.214%	2	24	-11.624%
2026-07-31	8.5000	8.7900	8.5000	8.7900	-36.717%	2	26	+13.311%
2026-07-29	13.8900	13.8900	13.8900	13.8900	+169.709%	1	24	-28.294%
2026-07-23	5.3500	5.3500	5.1500	5.1500	-11.815%	10	23	+93.398%
2026-07-22	7.7300	7.7300	5.8400	5.8400	-4.886%	4	14	+70.548%
2026-07-21	7.3000	9.4000	6.1400	6.1400	+119.286%	8	11	+62.215%
2026-07-20	3.0500	3.0500	2.8000	2.8000	-12.500%	3	12	+255.714%
2026-07-17	3.3500	3.3500	3.2000	3.2000	-18.987%	2	12	+211.250%
2026-07-16	3.9500	3.9500	3.9500	3.9500	+12.857%	2	10	+152.152%
2026-07-15	3.2500	3.5000	3.2500	3.5000	+57.658%	4	8	+184.571%
2026-07-10	2.2200	2.2200	2.2200	2.2200	-64.762%	3	5	+348.649%
2026-06-26	6.3000	6.3000	6.3000	6.3000	-21.739%	1	2	+58.095%
2026-06-25	8.0500	8.0500	8.0500	8.0500	0.000%	1	1	+23.727%

Share