Dark

Check out our Level2View

MMM20260807C165
MMM Aug 7 2026 165.00 Call (MMM260807C00165000)
option OPRA

EOD

Jul 31, 2026

11.54-6.103%(-0.75)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	10.8700	11.5400	10.8700	11.5400	-6.103%	2	16	0.000%
2026-07-27	14.3100	14.3100	12.2900	12.2900	+27.490%	2	14	-6.103%
2026-07-22	9.6400	9.6400	9.6400	9.6400	-12.364%	2	14	+19.710%
2026-07-21	10.3000	11.0000	8.6500	11.0000	+172.953%	4	13	+4.909%
2026-07-20	3.7900	4.2000	3.7900	4.0300	-12.959%	5	14	+186.352%
2026-07-17	5.0100	5.0200	4.6300	4.6300	+7.674%	6	10	+149.244%
2026-07-16	5.0000	5.0000	4.2500	4.3000	-14.000%	4	8	+168.372%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+49.254%	1	4	+130.800%
2026-07-07	3.3500	3.3500	3.3500	3.3500	-5.899%	1	3	+244.478%
2026-07-06	3.3500	3.5600	3.3500	3.5600	-47.647%	2	3	+224.157%
2026-06-26	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	+69.706%

Share