Dark

Check out our Level2View

MMM20260807C162.5
MMM Aug 7 2026 162.50 Call (MMM260807C00162500)
option OPRA

EOD

Jul 31, 2026

13.52-3.977%(-0.56)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	13.5200	13.5200	13.5200	13.5200	-3.977%	1	59	0.000%
2026-07-30	14.0800	14.0800	14.0800	14.0800	-30.469%	1	58	-3.977%
2026-07-28	20.2500	20.2500	20.2500	20.2500	+35.906%	1	57	-33.235%
2026-07-27	14.9000	14.9000	14.9000	14.9000	+70.872%	1	57	-9.262%
2026-07-23	8.7200	8.7200	8.7200	8.7200	-7.036%	1	56	+55.046%
2026-07-21	9.4000	13.0000	9.3800	9.3800	+111.738%	50	57	+44.136%
2026-07-20	5.2500	5.4100	4.4300	4.4300	-28.548%	50	61	+205.192%
2026-07-17	6.2000	6.2000	6.2000	6.2000	+21.569%	12	14	+118.065%
2026-07-16	5.1000	5.1000	5.1000	5.1000	+7.822%	3	14	+165.098%
2026-07-15	6.0300	6.0300	4.7300	4.7300	+20.356%	7	11	+185.835%
2026-07-14	3.9300	3.9300	3.9300	3.9300	-4.146%	1	11	+244.020%
2026-07-10	4.1000	4.1000	4.1000	4.1000	+6.218%	5	11	+229.756%
2026-07-09	3.8300	3.8600	3.8300	3.8600	-13.258%	10	11	+250.259%
2026-07-07	4.4400	4.4500	4.4400	4.4500	-20.108%	2	3	+203.820%
2026-07-06	5.5700	5.5700	5.5700	5.5700	0.000%	1	1	+142.729%

Share