Dark

Check out our Dark Pool Levels

MMM20260807C160
MMM Aug 7 2026 160.00 Call (MMM260807C00160000)
option OPRA

EOD

Aug 4, 2026

20.10+4.961%(+0.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	20.1000	20.1000	20.1000	20.1000	+4.961%	6	30	0.000%
2026-08-03	19.1500	19.1500	19.1500	19.1500	+17.054%	3	30	+4.961%
2026-07-30	16.3600	16.3600	16.3600	16.3600	-5.434%	2	31	+22.861%
2026-07-27	17.8700	17.8700	17.2800	17.3000	+39.516%	5	33	+16.185%
2026-07-21	14.0000	14.0000	12.0000	12.4000	+117.163%	10	31	+62.097%
2026-07-20	6.4700	6.4700	5.6000	5.7100	-9.365%	41	33	+252.014%
2026-07-17	6.3000	6.3000	6.3000	6.3000	-13.103%	7	39	+219.048%
2026-07-16	7.7400	7.7400	7.2500	7.2500	+23.932%	4	39	+177.241%
2026-07-15	6.8000	6.8000	5.8500	5.8500	+31.166%	5	37	+243.590%
2026-07-14	6.0800	6.0800	4.4100	4.4600	-10.621%	4	37	+350.673%
2026-07-13	5.2900	5.2900	4.8500	4.9900	-1.578%	20	36	+302.806%
2026-07-10	4.8400	5.0700	4.8400	5.0700	+5.846%	7	18	+296.450%
2026-07-09	4.6000	4.7900	4.6000	4.7900	-22.866%	7	12	+319.624%
2026-07-06	6.8200	6.8200	5.7600	6.2100	-13.147%	5	6	+223.671%
2026-07-02	7.1500	7.1500	7.1500	7.1500	0.000%	1	0	+181.119%

Share