Dark

Check out our Dark Pool Levels

MMM20260807C157.5
MMM Aug 7 2026 157.50 Call (MMM260807C00157500)
option OPRA

EOD

Jul 31, 2026

18.68-5.513%(-1.09)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	18.1100	18.6800	18.1100	18.6800	-5.513%	8	30	0.000%
2026-07-27	19.7700	19.7700	19.7700	19.7700	+38.252%	1	27	-5.513%
2026-07-24	14.3000	14.3000	14.3000	14.3000	-8.451%	1	27	+30.629%
2026-07-21	15.6200	15.6200	15.6200	15.6200	+121.560%	1	27	+19.590%
2026-07-20	7.0500	7.0500	7.0500	7.0500	-7.237%	36	45	+164.965%
2026-07-17	7.6000	7.6000	7.6000	7.6000	-20.419%	4	33	+145.789%
2026-07-16	9.5500	9.5500	9.5500	9.5500	+46.923%	10	33	+95.602%
2026-07-13	6.5000	6.5000	6.5000	6.5000	+22.642%	18	33	+187.385%
2026-07-08	5.3000	5.3000	5.3000	5.3000	-20.301%	1	25	+252.453%
2026-07-07	6.6500	6.6500	6.6500	6.6500	+3.906%	10	25	+180.902%
2026-07-06	7.2200	7.2200	6.4000	6.4000	0.000%	15	15	+191.875%

Share