Dark

Check out our API

MMM20260807C155
MMM Aug 7 2026 155.00 Call (MMM260807C00155000)
option OPRA

EOD

Jul 31, 2026

20.88+16.194%(+2.91)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	20.9400	20.9400	20.8800	20.8800	+16.194%	3	47	0.000%
2026-07-21	17.3800	17.9700	17.3800	17.9700	+71.962%	4	45	+16.194%
2026-07-20	9.6500	10.4500	9.6500	10.4500	-7.522%	4	48	+99.809%
2026-07-17	11.3000	11.3000	11.3000	11.3000	+55.862%	1	44	+84.779%
2026-07-14	7.2500	7.2500	7.2500	7.2500	-6.572%	1	44	+188.000%
2026-07-13	7.9200	7.9200	7.7600	7.7600	+2.646%	20	44	+169.072%
2026-07-10	7.5600	7.5600	7.5600	7.5600	+16.308%	1	25	+176.190%
2026-07-09	6.5000	6.5000	6.5000	6.5000	+5.519%	1	25	+221.231%
2026-07-08	6.9500	6.9500	6.1600	6.1600	-23.000%	27	25	+238.961%
2026-07-07	7.8000	8.0000	7.8000	8.0000	0.000%	27	27	+161.000%

Share