Dark

Check out our Dark Pool Levels

MMM20260807C150
MMM Aug 7 2026 150.00 Call (MMM260807C00150000)
option OPRA

Inactive

Jul 20, 2026

13.18-9.103%(-1.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	13.1800	13.1800	13.1800	13.1800	-9.103%	3	8	0.000%
2026-07-16	14.5100	14.5100	14.5000	14.5000	+23.720%	7	8	-9.103%
2026-07-14	11.7700	11.7700	11.7200	11.7200	+11.619%	5	1	+12.457%
2026-07-09	10.1000	10.5000	10.1000	10.5000	+20.690%	4	6	+25.524%
2026-07-08	8.8000	8.8000	8.7000	8.7000	-19.444%	4	10	+51.494%
2026-07-07	10.8000	10.8000	10.8000	10.8000	-17.305%	1	6	+22.037%
2026-07-06	13.0600	13.0600	13.0600	13.0600	0.000%	5	5	+0.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC