Dark

MLCO20270115C15
MLCO Jan 15 2027 15.00 Call (MLCO270115C00015000)
option OPRA

Inactive

May 22, 2026

0.0500-66.667%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-22	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,449	0.000%
2026-04-22	0.1500	0.1500	0.1500	0.1500	+114.286%	10	1,449	-66.667%
2026-04-06	0.0900	0.0900	0.0700	0.0700	-78.125%	4	1,439	-28.571%
2026-03-27	0.3200	0.3200	0.3200	0.3200	+220.000%	1	1,440	-84.375%
2026-03-23	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,440	-50.000%
2026-03-09	0.1000	0.1000	0.1000	0.1000	0.000%	2	1,439	-50.000%
2026-03-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	1,439	-50.000%
2026-02-13	0.1000	0.1000	0.1000	0.1000	0.000%	15	1,423	-50.000%
2026-02-12	0.1000	0.1000	0.1000	0.1000	-60.000%	60	1,423	-50.000%
2026-02-03	0.2500	0.2500	0.2500	0.2500	+92.308%	5	1,363	-80.000%
2026-01-21	0.1300	0.1300	0.1300	0.1300	-13.333%	1	1,358	-61.538%
2026-01-20	0.1500	0.1500	0.1500	0.1500	-21.053%	23	1,358	-66.667%
2026-01-12	0.1900	0.1900	0.1900	0.1900	-5.000%	1	1,358	-73.684%
2026-01-07	0.2000	0.2000	0.2000	0.2000	-20.000%	9	1,358	-75.000%
2026-01-06	0.2500	0.2500	0.2500	0.2500	-45.652%	5	1,358	-80.000%
2025-12-24	0.4600	0.4600	0.4600	0.4600	+31.429%	1	1,359	-89.130%
2025-12-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	1,359	-85.714%
2025-12-15	0.3500	0.3500	0.3500	0.3500	-30.000%	1	1,359	-85.714%
2025-12-04	0.5000	0.5000	0.5000	0.5000	+25.000%	1	1,360	-90.000%
2025-11-20	0.4000	0.4000	0.4000	0.4000	-20.000%	12	1,359	-87.500%
2025-11-11	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,371	-90.000%
2025-11-07	0.4500	0.4500	0.4500	0.4500	+2.273%	1	1,371	-88.889%
2025-10-17	0.4400	0.4400	0.4400	0.4400	-20.000%	1	1,371	-88.636%
2025-10-15	0.5500	0.5500	0.5500	0.5500	+30.952%	12	1,371	-90.909%
2025-10-14	0.4200	0.4200	0.4200	0.4200	+5.000%	1	1,359	-88.095%
2025-10-10	0.4000	0.4000	0.4000	0.4000	-20.000%	25	1,360	-87.500%
2025-10-07	0.5000	0.5000	0.5000	0.5000	0.000%	5	1,360	-90.000%
2025-10-03	0.4800	0.5000	0.4800	0.5000	-23.077%	4	1,360	-90.000%
2025-10-01	0.6500	0.6500	0.6500	0.6500	-12.162%	2	1,357	-92.308%
2025-09-30	0.7500	0.7500	0.7000	0.7400	+1.370%	20	1,357	-93.243%
2025-09-16	0.7300	0.7300	0.7300	0.7300	+12.308%	4	1,372	-93.151%
2025-09-15	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,376	-92.308%
2025-09-08	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,377	-92.857%
2025-09-05	0.7500	0.7500	0.7500	0.7500	-16.667%	5	1,378	-93.333%
2025-08-29	0.8000	0.9000	0.8000	0.9000	0.000%	11	1,367	-94.444%
2025-08-28	0.9200	0.9500	0.8900	0.9000	0.000%	6	1,367	-94.444%
2025-08-27	0.9000	0.9000	0.9000	0.9000	+12.500%	1	1,367	-94.444%
2025-08-25	0.7800	0.8000	0.7800	0.8000	+11.111%	5	1,367	-93.750%
2025-08-22	0.7000	0.7200	0.7000	0.7200	+20.000%	501	1,363	-93.056%
2025-08-19	0.6000	0.6000	0.6000	0.6000	+5.263%	1	863	-91.667%
2025-08-18	0.5700	0.5700	0.5700	0.5700	-10.938%	1	863	-91.228%
2025-08-08	0.6400	0.6400	0.6400	0.6400	+6.667%	2	863	-92.188%
2025-08-06	0.6300	0.6300	0.6000	0.6000	-9.091%	4	865	-91.667%
2025-08-01	0.6700	0.6700	0.6100	0.6600	+10.000%	611	869	-92.424%
2025-07-31	0.6000	0.6000	0.6000	0.6000	-14.286%	13	280	-91.667%
2025-07-29	0.7000	0.7000	0.7000	0.7000	-12.500%	1	279	-92.857%
2025-07-25	0.7000	0.8000	0.6000	0.8000	+14.286%	3	278	-93.750%
2025-07-23	0.7500	0.7500	0.6200	0.7000	+7.692%	4	280	-92.857%
2025-07-22	0.5500	0.7000	0.5500	0.6500	-1.515%	5	279	-92.308%
2025-07-21	0.6600	0.6600	0.6600	0.6600	+3.125%	9	283	-92.424%
2025-07-18	0.5800	0.6400	0.5800	0.6400	-1.538%	4	292	-92.188%
2025-07-17	0.6500	0.6500	0.6500	0.6500	+6.557%	4	293	-92.308%
2025-07-15	0.6000	0.6100	0.5500	0.6100	+1.667%	7	289	-91.803%
2025-07-14	0.5500	0.6000	0.5500	0.6000	+20.000%	2	293	-91.667%
2025-07-11	0.5700	0.5700	0.5000	0.5000	-12.281%	8	295	-90.000%
2025-07-10	0.5700	0.5700	0.5700	0.5700	-5.000%	4	303	-91.228%
2025-07-09	0.6000	0.6000	0.6000	0.6000	-1.639%	1	305	-91.667%
2025-07-08	0.6200	0.6300	0.6100	0.6100	+1.667%	3	305	-91.803%
2025-07-07	0.5000	0.6600	0.5000	0.6000	+7.143%	10	306	-91.667%
2025-07-02	0.5500	0.6200	0.4500	0.5600	+9.804%	103	308	-91.071%
2025-07-01	0.4500	0.6000	0.4500	0.5100	+45.714%	135	215	-90.196%
2025-06-26	0.3500	0.3500	0.3500	0.3500	+34.615%	3	109	-85.714%
2025-05-28	0.2600	0.2600	0.2600	0.2600	+73.333%	1	106	-80.769%
2025-04-28	0.1600	0.1600	0.1500	0.1500	-11.765%	2	105	-66.667%
2025-04-25	0.1700	0.1700	0.1700	0.1700	0.000%	2	105	-70.588%
2025-04-15	0.1700	0.1700	0.1700	0.1700	-22.727%	27	105	-70.588%
2025-04-09	0.2200	0.2200	0.2200	0.2200	-21.429%	1	78	-77.273%
2025-03-21	0.2400	0.2800	0.2400	0.2800	-6.667%	36	79	-82.143%
2025-03-20	0.3000	0.3000	0.3000	0.3000	-16.667%	1	97	-83.333%
2025-03-17	0.3600	0.3600	0.3600	0.3600	-7.692%	1	97	-86.111%
2025-03-06	0.3900	0.3900	0.3900	0.3900	-2.500%	1	61	-87.179%
2025-02-14	0.4000	0.4000	0.4000	0.4000	+2.564%	70	61	-87.500%
2025-02-04	0.3900	0.3900	0.3900	0.3900	-22.000%	1	61	-87.179%
2025-01-30	0.5000	0.5000	0.5000	0.5000	-16.667%	3	59	-90.000%
2025-01-29	0.6000	0.6000	0.6000	0.6000	+71.429%	2	59	-91.667%
2025-01-23	0.3500	0.3500	0.3500	0.3500	-27.083%	1	57	-85.714%
2025-01-21	0.4800	0.4800	0.4800	0.4800	-22.581%	1	56	-89.583%
2025-01-16	0.6200	0.6200	0.6200	0.6200	+44.186%	1	57	-91.935%
2025-01-07	0.4300	0.4300	0.4300	0.4300	+7.500%	1	55	-88.372%
2024-12-23	0.5500	0.5500	0.4000	0.4000	-29.825%	16	55	-87.500%
2024-12-20	0.6100	0.6100	0.5700	0.5700	-18.571%	2	40	-91.228%
2024-11-20	0.7000	0.7000	0.7000	0.7000	0.000%	2	39	-92.857%
2024-11-15	0.7000	0.7000	0.7000	0.7000	-27.083%	4	37	-92.857%
2024-11-07	1.0000	1.0000	0.9500	0.9600	-4.000%	27	35	-94.792%
2024-11-05	1.0000	1.0000	1.0000	1.0000	+4.167%	3	8	-95.000%
2024-10-21	0.9600	0.9600	0.9600	0.9600	-50.769%	4	5	-94.792%
2024-10-02	1.9500	1.9500	1.9500	1.9500	+66.667%	4	5	-97.436%
2024-10-01	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-95.726%

.dark-mode .J6z35R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J6z35R{ color: #333333; background-color: white; border: 2px solid #333333; }MLCO20270115C15MLCO Jan 15 2027 15.00 Call (MLCO270115C00015000)option OPRA

MLCO20270115C15
MLCO Jan 15 2027 15.00 Call (MLCO270115C00015000)
option OPRA