Dark

MLCO20270115C12
MLCO Jan 15 2027 12.00 Call (MLCO270115C00012000)
option OPRA

Inactive

Jun 18, 2026

0.1900+280.000%(+0.1400)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.1900	0.1900	0.1900	0.1900	+280.000%	2	2,701	0.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,701	+280.000%
2026-06-05	0.1000	0.1000	0.1000	0.1000	-16.667%	5	2,701	+90.000%
2026-05-08	0.1200	0.1200	0.1200	0.1200	+20.000%	1	2,701	+58.333%
2026-05-04	0.1000	0.1000	0.1000	0.1000	0.000%	21	2,701	+90.000%
2026-04-27	0.1000	0.1000	0.1000	0.1000	-50.000%	5	2,701	+90.000%
2026-04-22	0.2000	0.2000	0.2000	0.2000	+100.000%	9	2,698	-5.000%
2026-04-17	0.1000	0.1000	0.1000	0.1000	-33.333%	20	2,689	+90.000%
2026-04-14	0.1500	0.1500	0.1500	0.1500	+50.000%	1	2,689	+26.667%
2026-03-31	0.1000	0.1000	0.1000	0.1000	-33.333%	2	2,689	+90.000%
2026-03-30	0.1500	0.1500	0.1500	0.1500	+50.000%	5	2,689	+26.667%
2026-03-27	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,689	+90.000%
2026-03-26	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,688	+90.000%
2026-03-06	0.1500	0.1500	0.1500	0.1500	-31.818%	1	2,687	+26.667%
2026-03-03	0.2000	0.2200	0.2000	0.2200	+10.000%	11	2,686	-13.636%
2026-02-24	0.2000	0.2000	0.2000	0.2000	0.000%	340	2,686	-5.000%
2026-02-13	0.1000	0.2000	0.1000	0.2000	-9.091%	33	2,377	-5.000%
2026-02-12	0.2200	0.2200	0.2200	0.2200	-12.000%	4	2,377	-13.636%
2026-02-06	0.2500	0.2500	0.2500	0.2500	0.000%	2	2,373	-24.000%
2026-02-05	0.2500	0.2500	0.2500	0.2500	-7.407%	2	2,375	-24.000%
2026-01-30	0.2700	0.2700	0.2700	0.2700	-6.897%	2	2,373	-29.630%
2026-01-27	0.2900	0.2900	0.2900	0.2900	-3.333%	40	2,371	-34.483%
2026-01-22	0.2200	0.3000	0.2200	0.3000	+42.857%	3	2,411	-36.667%
2026-01-21	0.2300	0.2300	0.2000	0.2100	-25.000%	4	2,410	-9.524%
2026-01-16	0.2800	0.2800	0.2800	0.2800	0.000%	3	2,409	-32.143%
2026-01-14	0.3000	0.3000	0.2800	0.2800	-3.448%	12	2,409	-32.143%
2026-01-12	0.3100	0.3100	0.2900	0.2900	+3.571%	22	2,407	-34.483%
2026-01-09	0.2700	0.2800	0.2500	0.2800	-20.000%	117	2,417	-32.143%
2026-01-08	0.3500	0.3500	0.3500	0.3500	-5.405%	2	2,425	-45.714%
2026-01-07	0.3700	0.3700	0.3700	0.3700	-22.917%	30	2,423	-48.649%
2026-01-06	0.4800	0.4800	0.4800	0.4800	0.000%	2	2,423	-60.417%
2026-01-05	0.4800	0.4800	0.4800	0.4800	-2.041%	15	2,421	-60.417%
2026-01-02	0.4900	0.4900	0.4900	0.4900	-10.909%	1	2,421	-61.224%
2025-12-31	0.5500	0.5500	0.5500	0.5500	-8.333%	6	2,424	-65.455%
2025-12-30	0.6000	0.6000	0.6000	0.6000	+7.143%	20	2,424	-68.333%
2025-12-29	0.5600	0.5600	0.5600	0.5600	-12.500%	1	2,434	-66.071%
2025-12-19	0.6400	0.6400	0.6400	0.6400	-1.538%	2	2,434	-70.313%
2025-12-18	0.6500	0.6500	0.6500	0.6500	-2.985%	1	2,432	-70.769%
2025-12-11	0.6700	0.6700	0.6700	0.6700	-46.400%	1	2,432	-71.642%
2025-12-04	1.2500	1.2500	1.2500	1.2500	-7.407%	3	2,431	-84.800%
2025-12-01	1.3500	1.3500	1.3500	1.3500	+33.663%	10	2,431	-85.926%
2025-11-26	1.0000	1.0200	1.0000	1.0100	+3.061%	17	2,430	-81.188%
2025-11-25	0.9800	0.9800	0.9800	0.9800	-10.909%	5	2,430	-80.612%
2025-11-12	1.1000	1.1000	1.1000	1.1000	+4.762%	1	2,430	-82.727%
2025-11-11	1.1500	1.1500	1.0500	1.0500	+5.000%	165	2,430	-81.905%
2025-11-07	1.0000	1.0000	1.0000	1.0000	+3.093%	10	2,280	-81.000%
2025-11-06	0.9700	0.9700	0.9700	0.9700	+7.778%	4	2,276	-80.412%
2025-10-24	0.9000	0.9000	0.9000	0.9000	+16.883%	17	2,272	-78.889%
2025-10-21	0.7700	0.7700	0.7700	0.7700	+2.667%	1	2,272	-75.325%
2025-10-15	0.7500	0.7500	0.7500	0.7500	+2.740%	10	2,271	-74.667%
2025-10-14	0.7300	0.7300	0.7300	0.7300	+4.286%	9	2,266	-73.973%
2025-10-13	0.8500	0.8500	0.7000	0.7000	-22.222%	41	2,266	-72.857%
2025-10-09	0.9000	0.9000	0.9000	0.9000	-10.000%	1	2,226	-78.889%
2025-10-08	0.8700	1.0000	0.8700	1.0000	+17.647%	2	2,225	-81.000%
2025-10-06	0.8500	0.8500	0.8500	0.8500	+4.938%	1	2,224	-77.647%
2025-10-03	1.0700	1.0700	0.8100	0.8100	-29.565%	4	2,223	-76.543%
2025-10-02	1.1500	1.1500	1.1500	1.1500	-5.738%	1	2,221	-83.478%
2025-10-01	1.2200	1.2200	1.2200	1.2200	-6.154%	1	2,222	-84.426%
2025-09-26	1.3000	1.3000	1.3000	1.3000	-7.143%	1	2,221	-85.385%
2025-09-16	1.4000	1.4000	1.4000	1.4000	+2.190%	3	2,221	-86.429%
2025-09-10	1.3700	1.3700	1.3700	1.3700	-14.375%	1	2,222	-86.131%
2025-09-05	1.6000	1.6000	1.6000	1.6000	+1.911%	20	2,221	-88.125%
2025-08-27	1.5600	1.5700	1.5600	1.5700	+4.667%	5	2,221	-87.898%
2025-08-26	1.5000	1.5000	1.5000	1.5000	+30.435%	11	2,229	-87.333%
2025-08-20	1.1500	1.1500	1.1500	1.1500	+15.000%	1	2,229	-83.478%
2025-08-01	1.0000	1.0000	1.0000	1.0000	-23.077%	1	2,229	-81.000%
2025-07-23	1.3000	1.3000	1.3000	1.3000	+4.000%	1	2,228	-85.385%
2025-07-21	1.2500	1.2500	1.2500	1.2500	+8.696%	1	2,228	-84.800%
2025-07-18	1.1500	1.1500	1.1500	1.1500	0.000%	1	2,228	-83.478%
2025-07-16	1.1500	1.1500	1.1500	1.1500	+53.333%	100	2,227	-83.478%
2025-07-11	1.0300	1.0300	0.7500	0.7500	-28.571%	73	2,227	-74.667%
2025-07-02	1.0100	1.0500	1.0000	1.0500	+16.667%	4	2,187	-81.905%
2025-07-01	0.9000	0.9000	0.9000	0.9000	+80.000%	10	2,183	-78.889%
2025-06-02	0.5000	0.5000	0.5000	0.5000	+25.000%	1,000	2,173	-62.000%
2025-05-30	0.4000	0.4000	0.4000	0.4000	-20.000%	2	1,515	-52.500%
2025-05-27	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,515	-62.000%
2025-05-19	0.5000	0.5000	0.5000	0.5000	+100.000%	1	1,515	-62.000%
2025-04-30	0.2500	0.2500	0.2500	0.2500	-16.667%	5	1,516	-24.000%
2025-04-21	0.3000	0.3000	0.3000	0.3000	-16.667%	1	1,521	-36.667%
2025-04-08	0.3700	0.3700	0.3500	0.3600	-20.000%	29	1,520	-47.222%
2025-03-31	0.3800	0.4500	0.3800	0.4500	-18.182%	2	1,533	-57.778%
2025-03-24	0.5500	0.5500	0.5500	0.5500	+57.143%	1	1,534	-65.455%
2025-03-21	0.4400	0.5000	0.3500	0.3500	-20.455%	8	1,535	-45.714%
2025-03-12	0.4400	0.4400	0.4400	0.4400	-15.385%	1	1,537	-56.818%
2025-03-10	0.5200	0.5200	0.5200	0.5200	-5.455%	4	1,536	-63.462%
2025-02-27	0.5500	0.5500	0.5500	0.5500	0.000%	982	1,532	-65.455%
2025-02-14	0.5500	0.5500	0.5500	0.5500	+10.000%	2	551	-65.455%
2025-02-05	0.5000	0.5000	0.5000	0.5000	-33.333%	5	551	-62.000%
2025-01-30	0.7500	0.7500	0.7500	0.7500	+19.048%	1	547	-74.667%
2025-01-27	0.6300	0.6300	0.6300	0.6300	+40.000%	1	547	-69.841%
2025-01-23	0.5600	0.5600	0.4500	0.4500	-27.419%	2	546	-57.778%
2025-01-21	0.7500	0.7500	0.6200	0.6200	+8.772%	8	545	-69.355%
2025-01-14	0.7000	0.7000	0.4500	0.5700	-8.065%	27	547	-66.667%
2025-01-13	0.6200	0.6200	0.6200	0.6200	-6.061%	2	526	-69.355%
2024-12-30	0.6600	0.6600	0.6600	0.6600	-22.353%	1	524	-71.212%
2024-12-20	0.9000	0.9000	0.7000	0.8500	-11.458%	12	523	-77.647%
2024-12-17	0.9400	0.9600	0.9400	0.9600	-26.154%	10	511	-80.208%
2024-12-10	1.3000	1.3000	1.3000	1.3000	+30.000%	1	501	-85.385%
2024-11-13	1.0000	1.0000	1.0000	1.0000	-28.058%	50	501	-81.000%
2024-10-28	1.3900	1.3900	1.3900	1.3900	-10.323%	1	501	-86.331%
2024-10-17	1.5500	1.5500	1.5500	1.5500	-24.390%	500	500	-87.742%
2024-10-08	2.0500	2.0500	2.0500	2.0500	0.000%	500	500	-90.732%

.dark-mode .Z3srvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z3srvT{ color: #333333; background-color: white; border: 2px solid #333333; }MLCO20270115C12MLCO Jan 15 2027 12.00 Call (MLCO270115C00012000)option OPRA

MLCO20270115C12
MLCO Jan 15 2027 12.00 Call (MLCO270115C00012000)
option OPRA