Dark

MKC20260918C75
MKC Sep 18 2026 75.00 Call (MKC260918C00075000)
option OPRA

Inactive

Aug 5, 2026

0.0100-75.000%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	-75.000%	1	442	0.000%
2026-07-28	0.0500	0.0500	0.0400	0.0400	-20.000%	65	441	-75.000%
2026-07-24	0.0200	0.0500	0.0200	0.0500	0.000%	3	446	-80.000%
2026-07-23	0.0300	0.0500	0.0300	0.0500	-37.500%	3	448	-80.000%
2026-07-09	0.0800	0.0800	0.0800	0.0800	-20.000%	3	451	-87.500%
2026-07-06	0.1000	0.1000	0.1000	0.1000	0.000%	1	454	-90.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-47.368%	3	455	-90.000%
2026-06-01	0.2000	0.2000	0.1900	0.1900	+90.000%	2	458	-94.737%
2026-05-29	0.1000	0.1000	0.1000	0.1000	+42.857%	1	460	-90.000%
2026-05-28	0.0700	0.0700	0.0700	0.0700	-58.824%	1	460	-85.714%
2026-05-21	0.2500	0.2500	0.1700	0.1700	-15.000%	52	461	-94.118%
2026-05-20	0.2300	0.2300	0.2000	0.2000	-20.000%	4	461	-95.000%
2026-05-08	0.2500	0.2500	0.2500	0.2500	+66.667%	7	495	-96.000%
2026-05-05	0.2000	0.2000	0.1400	0.1500	0.000%	5	502	-93.333%
2026-04-29	0.1500	0.1500	0.1500	0.1500	-40.000%	1	507	-93.333%
2026-04-28	0.2500	0.2500	0.2500	0.2500	-7.407%	1	508	-96.000%
2026-04-22	0.2700	0.2700	0.2700	0.2700	-6.897%	10	509	-96.296%
2026-04-17	0.2900	0.2900	0.2900	0.2900	-42.000%	11	519	-96.552%
2026-04-16	0.5000	0.5000	0.5000	0.5000	+66.667%	1	530	-98.000%
2026-04-15	0.3000	0.3000	0.3000	0.3000	-14.286%	1	531	-96.667%
2026-04-13	0.3500	0.3500	0.3500	0.3500	+75.000%	15	531	-97.143%
2026-04-10	0.2400	0.2400	0.2000	0.2000	-33.333%	2	546	-95.000%
2026-04-08	0.3000	0.3000	0.3000	0.3000	+100.000%	11	545	-96.667%
2026-04-01	0.1500	0.1500	0.1500	0.1500	-62.500%	2	556	-93.333%
2026-03-31	0.4000	0.4000	0.4000	0.4000	+33.333%	2	556	-97.500%
2026-03-27	0.3800	0.3800	0.2600	0.3000	-14.286%	53	556	-96.667%
2026-03-23	0.2500	0.3500	0.2500	0.3500	+16.667%	3	607	-97.143%
2026-03-20	0.4000	0.4000	0.3000	0.3000	-40.000%	8	604	-96.667%
2026-03-18	0.5000	0.5000	0.5000	0.5000	-23.077%	1	606	-98.000%
2026-03-16	0.9000	0.9000	0.6500	0.6500	-18.750%	10	607	-98.462%
2026-03-13	0.8000	0.8000	0.6500	0.8000	-11.111%	6	613	-98.750%
2026-03-12	0.9000	0.9000	0.9000	0.9000	+3.448%	12	610	-98.889%
2026-03-11	1.2200	1.2200	0.8700	0.8700	-40.000%	6	616	-98.851%
2026-03-10	1.9800	1.9800	1.4500	1.4500	-19.444%	4	621	-99.310%
2026-03-06	1.8500	1.8500	1.7000	1.8000	-10.000%	10	618	-99.444%
2026-03-05	1.6500	2.0500	1.6500	2.0000	-6.977%	66	611	-99.500%
2026-03-04	2.1100	2.2000	2.0400	2.1500	-12.245%	136	586	-99.535%
2026-03-03	3.2000	3.2000	2.4500	2.4500	-24.615%	59	491	-99.592%
2026-03-02	3.6000	3.6000	3.2500	3.2500	-12.162%	2	474	-99.692%
2026-02-27	3.3000	3.7000	3.3000	3.7000	+21.311%	6	475	-99.730%
2026-02-25	2.7500	3.0500	2.7500	3.0500	-10.294%	6	464	-99.672%
2026-02-24	3.4000	3.4000	3.4000	3.4000	+9.677%	2	464	-99.706%
2026-02-23	2.9000	3.1000	2.9000	3.1000	+10.714%	4	462	-99.677%
2026-02-20	2.8000	2.8000	2.8000	2.8000	-26.316%	4	460	-99.643%
2026-02-18	3.5000	3.8000	3.5000	3.8000	+24.183%	6	456	-99.737%
2026-02-17	4.1800	4.1800	2.8500	3.0600	-33.478%	15	456	-99.673%
2026-02-13	3.9000	4.6000	3.9000	4.6000	+35.294%	5	442	-99.783%
2026-02-11	3.3000	3.4000	3.2000	3.4000	+13.333%	15	442	-99.706%
2026-02-10	2.6000	3.0000	2.5500	3.0000	+17.647%	70	448	-99.667%
2026-02-09	2.5500	2.5500	2.5500	2.5500	+21.429%	3	378	-99.608%
2026-02-05	2.1100	2.1300	2.0500	2.1000	+10.526%	8	377	-99.524%
2026-02-04	1.5700	2.0000	1.5700	1.9000	+97.917%	7	369	-99.474%
2026-01-28	0.9600	0.9600	0.9600	0.9600	-8.571%	1	362	-98.958%
2026-01-27	1.0500	1.0500	1.0500	1.0500	+31.250%	1	361	-99.048%
2026-01-26	0.8000	0.8000	0.8000	0.8000	-11.111%	10	360	-98.750%
2026-01-22	1.3400	1.3400	0.9000	0.9000	-55.000%	2	370	-98.889%
2026-01-21	2.2500	2.5100	2.0000	2.0000	-24.242%	24	369	-99.500%
2026-01-20	2.4000	2.6400	2.3000	2.6400	-5.376%	13	346	-99.621%
2026-01-15	2.7900	2.7900	2.7900	2.7900	-4.452%	2	334	-99.642%
2026-01-14	2.5000	3.0000	2.5000	2.9200	+14.510%	41	332	-99.658%
2026-01-13	2.6000	2.6000	2.5500	2.5500	-2.299%	14	291	-99.608%
2026-01-12	2.6100	2.6100	2.6100	2.6100	-3.333%	1	277	-99.617%
2026-01-09	2.7000	2.7000	2.7000	2.7000	+6.719%	3	276	-99.630%
2026-01-08	2.5000	2.5300	2.5000	2.5300	-9.643%	4	273	-99.605%
2026-01-02	2.8500	2.8500	2.8000	2.8000	-6.667%	7	269	-99.643%
2025-12-31	3.0000	3.0000	3.0000	3.0000	-4.762%	1	261	-99.667%
2025-12-30	3.1500	3.1500	3.1500	3.1500	-1.563%	2	261	-99.683%
2025-12-29	3.2000	3.2000	3.2000	3.2000	+4.918%	7	259	-99.688%
2025-12-26	3.0500	3.0500	3.0500	3.0500	-4.688%	50	252	-99.672%
2025-12-24	3.1000	3.2000	3.1000	3.2000	0.000%	3	199	-99.688%
2025-12-23	3.2000	3.2000	3.2000	3.2000	-0.312%	4	199	-99.688%
2025-12-22	3.1000	3.2100	3.1000	3.2100	-2.727%	14	195	-99.688%
2025-12-17	3.3000	3.3000	3.3000	3.3000	-0.901%	3	181	-99.697%
2025-12-16	3.5000	3.5000	3.1000	3.3300	+23.333%	6	178	-99.700%
2025-12-11	2.5000	2.7000	2.5000	2.7000	+31.707%	5	176	-99.630%
2025-12-10	2.0500	2.0500	2.0500	2.0500	+7.895%	2	171	-99.512%
2025-12-08	2.0000	2.0000	1.9000	1.9000	-7.317%	8	169	-99.474%
2025-12-05	2.0500	2.0500	2.0500	2.0500	+2.500%	1	169	-99.512%
2025-12-04	2.0000	2.0000	2.0000	2.0000	-18.367%	6	168	-99.500%
2025-12-03	2.4500	2.4500	2.4500	2.4500	-5.769%	2	168	-99.592%
2025-12-02	2.6000	2.6000	2.6000	2.6000	-9.408%	6	166	-99.615%
2025-12-01	2.8900	2.8900	2.8700	2.8700	-13.030%	39	160	-99.652%
2025-11-24	3.1000	3.3000	3.1000	3.3000	-2.941%	4	121	-99.697%
2025-11-20	3.4000	3.4000	3.4000	3.4000	+19.298%	3	117	-99.706%
2025-11-14	2.8500	2.8500	2.8500	2.8500	-13.110%	2	114	-99.649%
2025-11-13	3.2800	3.2800	3.2800	3.2800	+2.500%	10	112	-99.695%
2025-11-12	3.2000	3.2000	3.2000	3.2000	+16.364%	2	102	-99.688%
2025-10-30	2.7500	2.7500	2.7500	2.7500	-11.290%	3	100	-99.636%
2025-10-28	3.1000	3.1000	3.1000	3.1000	-15.301%	3	97	-99.677%
2025-10-24	3.5000	3.6600	3.5000	3.6600	-1.081%	6	94	-99.727%
2025-10-23	3.7000	3.7000	3.7000	3.7000	+5.714%	1	88	-99.730%
2025-10-20	3.5000	3.5000	3.5000	3.5000	+16.667%	4	88	-99.714%
2025-10-15	3.0000	3.0000	3.0000	3.0000	-7.692%	4	84	-99.667%
2025-10-13	3.2500	3.2500	3.2500	3.2500	-7.143%	1	80	-99.692%
2025-10-10	3.5000	3.5000	3.5000	3.5000	-14.634%	10	79	-99.714%
2025-10-06	4.3600	4.3600	4.0000	4.1000	-2.381%	26	79	-99.756%
2025-10-03	4.2000	4.2000	4.2000	4.2000	+10.236%	3	76	-99.762%
2025-10-02	3.8000	3.8100	3.8000	3.8100	+22.903%	2	73	-99.738%
2025-09-29	3.1000	3.1000	3.1000	3.1000	+14.815%	1	71	-99.677%
2025-09-25	2.7000	2.7000	2.7000	2.7000	0.000%	14	71	-99.630%
2025-09-22	2.7000	2.7000	2.7000	2.7000	-20.588%	4	57	-99.630%
2025-09-17	3.4000	3.4000	3.4000	3.4000	-8.108%	6	53	-99.706%
2025-09-16	3.7000	3.7000	3.7000	3.7000	+13.846%	1	53	-99.730%
2025-09-15	3.3000	3.3000	3.2000	3.2500	-37.500%	9	53	-99.692%
2025-08-20	5.2000	5.2000	5.2000	5.2000	-18.750%	3	50	-99.808%
2025-07-30	6.4000	6.4000	6.4000	6.4000	+5.263%	46	47	-99.844%
2025-07-25	6.0000	6.2200	5.8800	6.0800	-38.586%	4	3	-99.836%
2025-06-26	9.9000	9.9000	9.9000	9.9000	0.000%	1	1	-99.899%