Dark

MITK20270115C20
MITK Jan 15 2027 20.00 Call (MITK270115C00020000)
option OPRA

EOD

Sep 29, 2026

1.37-16.970%(-0.28)1,006

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4000	1.4000	1.3600	1.3700	-16.970%	1,006	1,678	0.000%
2026-09-28	1.6500	1.6500	1.6500	1.6500	-10.326%	2	2,269	-16.970%
2026-09-25	1.9000	1.9000	1.8000	1.8400	+5.143%	132	2,269	-25.543%
2026-09-24	1.8500	1.8500	1.7500	1.7500	-7.895%	8	2,295	-21.714%
2026-09-23	1.7500	2.0500	1.7300	1.9000	+18.750%	1,159	2,293	-27.895%
2026-09-22	1.3000	1.6000	1.3000	1.6000	+3.896%	25	1,224	-14.375%
2026-09-21	1.4500	1.5500	1.4500	1.5400	+6.207%	60	1,249	-11.039%
2026-09-18	1.4500	1.4500	1.4000	1.4500	-19.890%	6	1,294	-5.517%
2026-09-17	1.7500	1.8100	1.7500	1.8100	+6.471%	14	1,296	-24.309%
2026-09-16	2.1000	2.1000	1.7000	1.7000	-19.048%	2	1,298	-19.412%
2026-09-15	1.8300	2.2000	1.8300	2.1000	-4.545%	112	1,298	-34.762%
2026-09-14	2.1000	2.2000	2.1000	2.2000	+29.412%	5	1,277	-37.727%
2026-09-11	1.8500	1.9500	1.7000	1.7000	+3.030%	11	1,272	-19.412%
2026-09-10	1.7000	2.0000	1.6500	1.6500	-19.512%	583	1,275	-16.970%
2026-09-09	2.0500	2.0500	2.0500	2.0500	-13.866%	7	987	-33.171%
2026-09-08	2.3000	2.4000	2.2400	2.3800	-4.800%	246	984	-42.437%
2026-09-04	2.6000	2.6500	2.5000	2.5000	-4.943%	135	1,051	-45.200%
2026-09-03	2.6300	2.6300	2.6300	2.6300	+22.326%	4	1,051	-47.909%
2026-09-01	2.3100	2.3500	2.1500	2.1500	-18.868%	45	1,055	-36.279%
2026-08-31	2.6500	2.6500	2.6500	2.6500	-10.169%	1	1,071	-48.302%
2026-08-28	3.0000	3.0000	2.6400	2.9500	-4.839%	74	1,072	-53.559%
2026-08-27	2.7300	3.1000	2.6700	3.1000	+36.564%	40	1,023	-55.806%
2026-08-26	2.2700	2.2700	2.1500	2.2700	-3.404%	14	1,054	-39.648%
2026-08-25	2.4500	2.6000	2.2700	2.3500	+4.444%	34	1,060	-41.702%
2026-08-24	2.6100	2.6100	2.2500	2.2500	-17.279%	31	1,059	-39.111%
2026-08-21	2.9000	2.9000	2.4500	2.7200	-10.526%	74	1,090	-49.632%
2026-08-20	3.0000	3.2000	2.9000	3.0400	+9.747%	47	1,108	-54.934%
2026-08-19	2.7700	2.7700	2.7700	2.7700	-1.423%	10	1,127	-50.542%
2026-08-18	2.9000	3.0000	2.8100	2.8100	-1.404%	195	1,117	-51.246%
2026-08-17	3.2000	3.4000	2.8000	2.8500	-16.176%	191	950	-51.930%
2026-08-14	3.5000	3.5000	3.3000	3.4000	+9.677%	46	765	-59.706%
2026-08-13	3.1000	3.1000	2.9500	3.1000	+3.333%	34	731	-55.806%
2026-08-12	3.2000	3.2000	2.9500	3.0000	-4.762%	66	701	-54.333%
2026-08-11	3.3200	3.5000	3.1300	3.1500	-0.943%	70	647	-56.508%
2026-08-10	3.0000	3.4000	3.0000	3.1800	-0.313%	30	617	-56.918%
2026-08-07	3.4000	3.5000	2.4500	3.1900	+43.694%	338	607	-57.053%
2026-08-06	2.2500	2.2500	2.2200	2.2200	-9.388%	2	371	-38.288%
2026-08-05	2.6500	2.6800	2.4500	2.4500	-10.909%	7	369	-44.082%
2026-08-04	2.8000	2.8000	2.7500	2.7500	+19.565%	2	366	-50.182%
2026-08-03	2.3000	2.3000	2.3000	2.3000	+4.545%	1	365	-40.435%
2026-07-31	2.3000	2.3000	2.2000	2.2000	-13.386%	19	364	-37.727%
2026-07-30	2.5400	2.5400	2.5400	2.5400	+8.085%	1	362	-46.063%
2026-07-28	2.4000	2.4000	2.3500	2.3500	-7.843%	23	363	-41.702%
2026-07-27	2.5500	2.5500	2.5500	2.5500	+3.239%	20	383	-46.275%
2026-07-24	2.0000	2.4700	2.0000	2.4700	+11.261%	5	383	-44.534%
2026-07-23	2.2000	2.2200	2.0500	2.2200	-28.387%	51	388	-38.288%
2026-07-21	3.3000	3.3000	3.1000	3.1000	-6.344%	13	368	-55.806%
2026-07-20	3.3100	3.3100	3.3100	3.3100	-2.360%	1	368	-58.610%
2026-07-17	3.4500	3.5000	3.3800	3.3900	-11.719%	6	367	-59.587%
2026-07-16	3.8400	3.8400	3.8400	3.8400	+3.784%	5	366	-64.323%
2026-07-15	3.8000	3.8000	3.7000	3.7000	-5.128%	2	361	-62.973%
2026-07-14	3.7000	3.9000	3.7000	3.9000	+1.299%	35	361	-64.872%
2026-07-13	3.7000	3.8500	3.7000	3.8500	-12.500%	18	336	-64.416%
2026-07-10	4.2000	4.4000	4.2000	4.4000	+11.675%	2	339	-68.864%
2026-07-09	3.7000	3.9400	3.7000	3.9400	+18.675%	2	337	-65.228%
2026-07-08	3.3000	3.4000	3.2900	3.3200	-21.513%	10	335	-58.735%
2026-07-07	4.0000	4.2300	4.0000	4.2300	-1.628%	13	333	-67.612%
2026-07-06	4.3000	4.3000	4.3000	4.3000	+13.158%	3	322	-68.140%
2026-07-02	4.4000	4.5000	3.8000	3.8000	-20.000%	23	306	-63.947%
2026-07-01	4.8500	4.9600	4.7500	4.7500	+5.556%	112	306	-71.158%
2026-06-30	4.0000	4.5000	4.0000	4.5000	+2.506%	26	309	-69.556%
2026-06-29	4.1000	4.3900	4.1000	4.3900	+4.524%	40	299	-68.793%
2026-06-26	3.4000	4.3000	3.4000	4.2000	+40.000%	17	281	-67.381%
2026-06-25	3.0000	3.0000	3.0000	3.0000	+5.263%	5	270	-54.333%
2026-06-24	2.8600	3.0100	2.7000	2.8500	-8.065%	149	275	-51.930%
2026-06-23	3.3000	3.3000	3.1000	3.1000	+3.333%	8	266	-55.806%
2026-06-22	3.0900	3.2600	2.9900	3.0000	-1.639%	18	272	-54.333%
2026-06-18	2.7500	3.4000	2.7500	3.0500	+9.319%	234	156	-55.082%
2026-06-15	2.7900	2.7900	2.7900	2.7900	+11.600%	10	156	-50.896%
2026-06-10	2.5000	2.5000	2.5000	2.5000	+20.773%	10	146	-45.200%
2026-06-09	2.1000	2.1000	1.7500	2.0700	+15.000%	9	156	-33.816%
2026-06-08	2.0600	2.0600	1.8000	1.8000	-14.286%	10	161	-23.889%
2026-06-05	2.5000	2.5000	2.0000	2.1000	-21.053%	51	153	-34.762%
2026-06-04	2.7000	2.7000	2.6600	2.6600	-5.000%	3	116	-48.496%
2026-06-03	3.2000	3.2000	2.8000	2.8000	-15.152%	24	114	-51.071%
2026-06-02	3.5300	3.5300	3.3000	3.3000	-10.082%	16	90	-58.485%
2026-06-01	3.2500	3.6700	3.2500	3.6700	+7.941%	13	76	-62.670%
2026-05-29	3.4000	3.4000	3.4000	3.4000	+19.298%	2	65	-59.706%
2026-05-26	2.7000	2.8500	2.4600	2.8500	+11.765%	38	66	-51.930%
2026-05-22	2.4500	2.5500	2.4000	2.5500	+67.763%	38	38	-46.275%
2026-05-18	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	-9.868%